Kekistan Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅862
+3.09%
$ 3.63 million $ 1,281
Aug 5, 2025 $ 0.0₅838
-7.48%
$ 3.53 million $ 6,748
Aug 4, 2025 $ 0.0₅906
+7.35%
$ 3.81 million $ 4,266
Aug 3, 2025 $ 0.0₅84
+3.86%
$ 3.56 million $ 2,104
Aug 2, 2025 $ 0.0₅812
-1.48%
$ 3.42 million $ 3,397
Aug 1, 2025 $ 0.0₅817
-11.49%
$ 3.46 million $ 15,493
Jul 31, 2025 $ 0.0₅926
-2.77%
$ 3.9 million $ 7,803
Jul 30, 2025 $ 0.0₅952
-2.84%
$ 4 million $ 29,679
Jul 29, 2025 $ 0.0₅979
-2.76%
$ 4.12 million $ 4,442
Jul 28, 2025 $ 0.0000101
-8.94%
$ 4.23 million $ 26,383
Jul 27, 2025 $ 0.000011
+8.97%
$ 4.64 million $ 29,937
Jul 26, 2025 $ 0.0000101
+0.54%
$ 4.26 million $ 9,119
Jul 25, 2025 $ 0.0000101
-3.04%
$ 4.24 million $ 16,357
Jul 24, 2025 $ 0.0000104
-0.40%
$ 4.38 million $ 27,194
Jul 23, 2025 $ 0.0000105
-13.28%
$ 4.4 million $ 30,208
Jul 22, 2025 $ 0.0000121
+1.63%
$ 5.08 million $ 79,116
Jul 21, 2025 $ 0.0000119
-11.95%
$ 5 million $ 31,183
Jul 20, 2025 $ 0.0000135
+9.53%
$ 5.66 million $ 50,169
Jul 19, 2025 $ 0.0000123
+2.41%
$ 5.16 million $ 18,129
Jul 18, 2025 $ 0.000012
-8.02%
$ 5.03 million $ 36,689
Jul 17, 2025 $ 0.0000131
-3.50%
$ 5.5 million $ 42,303
Jul 16, 2025 $ 0.0000136
+18.55%
$ 5.7 million $ 133,422
Jul 15, 2025 $ 0.0000114
-14.34%
$ 4.79 million $ 104,614
Jul 14, 2025 $ 0.0000133
-8.34%
$ 5.59 million $ 60,370
Jul 13, 2025 $ 0.0000145
+13.07%
$ 6.1 million $ 113,339
Jul 12, 2025 $ 0.0000128
-15.10%
$ 5.38 million $ 110,313
Jul 11, 2025 $ 0.0000151
+37.60%
$ 6.33 million $ 443,172
Jul 10, 2025 $ 0.0000112
+41.81%
$ 4.83 million $ 111,554
Jul 9, 2025 $ 0.0₅794
-2.48%
$ 3.34 million $ 56,463
Jul 8, 2025 $ 0.0₅813
+16.22%
$ 3.42 million $ 47,789
Jul 7, 2025 $ 0.0₅7
-11.33%
$ 2.95 million $ 44,784
Jul 6, 2025 $ 0.0₅79
+1.60%
$ 3.32 million $ 44,411
Jul 5, 2025 $ 0.0₅779
+9.28%
$ 3.28 million $ 44,515
Jul 4, 2025 $ 0.0₅716
-9.22%
$ 3.01 million $ 43,177
Jul 3, 2025 $ 0.0₅787
-11.31%
$ 3.31 million $ 1,838
Jul 2, 2025 $ 0.0₅888
+12.89%
$ 3.73 million $ 45,353
Jul 1, 2025 $ 0.0₅79
+8.03%
$ 3.31 million $ 42,722
Jun 30, 2025 $ 0.0₅729
-3.40%
$ 3.07 million $ 48,154
Jun 29, 2025 $ 0.0₅758
+5.73%
$ 3.19 million $ 48,440
Jun 28, 2025 $ 0.0₅722
-8.35%
$ 3.04 million $ 41,122
Jun 27, 2025 $ 0.0₅79
+13.89%
$ 3.32 million $ 41,286
Jun 26, 2025 $ 0.0₅693
-3.19%
$ 2.92 million $ 41,088
Jun 25, 2025 $ 0.0₅668
-13.76%
$ 2.81 million $ 44,938
Jun 24, 2025 $ 0.0₅772
+17.55%
$ 3.25 million $ 50,677
Jun 23, 2025 $ 0.0₅658
+14.42%
$ 2.77 million $ 41,229
Jun 22, 2025 $ 0.0₅575
+1.60%
$ 2.42 million $ 40,748
Jun 21, 2025 $ 0.0₅562
-16.35%
$ 2.36 million $ 42,684
Jun 20, 2025 $ 0.0₅671
-9.98%
$ 2.82 million $ 45,430
Jun 19, 2025 $ 0.0₅75
+16.20%
$ 3.16 million $ 48,696
Jun 18, 2025 $ 0.0₅644
-16.57%
$ 2.71 million $ 45,250