BabyAGI Coin Historical Data

BABYAGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000138
-0.34%
$ 13,745 $ 2,736
Feb 27, 3 PM $ 0.0000131
-0.35%
$ 13,141 $ 3,383
Feb 27, 2 PM $ 0.0000132
+0.71%
$ 13,198 $ 3,482
Feb 27, 1 PM $ 0.0000133
+0.14%
$ 13,245 $ 3,929
Feb 27, 12 PM $ 0.0000132
-2.88%
$ 13,195 $ 4,038
Feb 27, 11 AM $ 0.000015
-0.69%
$ 15,040 $ 4,380
Feb 27, 10 AM $ 0.0000156
-3.17%
$ 15,629 $ 4,229
Feb 27, 9 AM $ 0.0000162
+0.29%
$ 16,210 $ 6,089
Feb 27, 8 AM $ 0.0000162
+0.59%
$ 16,168 $ 7,630
Feb 27, 7 AM $ 0.0000164
-0.19%
$ 16,374 $ 8,307
Feb 27, 6 AM $ 0.0000165
+0.32%
$ 16,472 $ 8,215
Feb 27, 5 AM $ 0.0000164
-0.25%
$ 16,410 $ 8,611
Feb 27, 4 AM $ 0.0000164
+1.28%
$ 16,412 $ 8,466
Feb 27, 3 AM $ 0.0000162
+0.10%
$ 16,222 $ 8,632
Feb 27, 2 AM $ 0.0000162
-0.48%
$ 16,223 $ 8,683
Feb 27, 1 AM $ 0.0000163
-0.10%
$ 16,273 $ 8,621
Feb 27, 12 AM $ 0.0000161
+2.68%
$ 16,076 $ 8,286
Feb 26, 11 PM $ 0.0000157
+0.63%
$ 15,645 $ 8,133
Feb 26, 10 PM $ 0.0000161
-5.35%
$ 16,085 $ 8,761
Feb 26, 9 PM $ 0.000017
-0.70%
$ 17,021 $ 9,095
Feb 26, 8 PM $ 0.0000172
+0.51%
$ 17,198 $ 8,730
Feb 26, 7 PM $ 0.0000161
+1.32%
$ 16,069 $ 8,092
Feb 26, 6 PM $ 0.0000165
-5.74%
$ 16,510 $ 8,512
Feb 26, 5 PM $ 0.0000183
-10.56%
$ 18,332 $ 9,626
Feb 26, 4 PM $ 0.0000219
+6.77%
$ 21,917 $ 8,998
Feb 26, 3 PM $ 0.0000174
+0.00%
$ 17,365 $ 7,841
Feb 26, 2 PM $ 0.0000206
+0.00%
$ 20,539 $ 7,316
Feb 26, 1 PM $ 0.0000204
+0.26%
$ 20,420 $ 6,678
Feb 25, 9 PM $ 0.0000166
+0.03%
$ 16,604 $ 2,084
Feb 25, 8 PM $ 0.0000166
+0.32%
$ 16,554 $ 2,340
Feb 25, 7 PM $ 0.0000164
-0.18%
$ 16,430 $ 3,891
Feb 25, 6 PM $ 0.0000163
-0.40%
$ 16,315 $ 4,151
Feb 25, 5 PM $ 0.0000162
+0.28%
$ 16,197 $ 4,281
Feb 25, 4 PM $ 0.000016
+0.44%
$ 15,990 $ 4,558
Feb 25, 3 PM $ 0.0000162
+1.11%
$ 16,187 $ 4,559
Feb 25, 2 PM $ 0.000016
+0.27%
$ 15,970 $ 4,495
Feb 25, 1 PM $ 0.0000163
-1.36%
$ 16,310 $ 4,908
Feb 25, 12 PM $ 0.0000165
+0.00%
$ 16,462 $ 4,862
Feb 25, 11 AM $ 0.0000164
-0.35%
$ 16,343 $ 5,469
Feb 25, 10 AM $ 0.0000164
+0.37%
$ 16,399 $ 5,469
Feb 25, 9 AM $ 0.0000164
+0.03%
$ 16,363 $ 6,436
Feb 25, 8 AM $ 0.0000169
-0.06%
$ 16,939 $ 6,833
Feb 25, 7 AM $ 0.0000168
-0.22%
$ 16,816 $ 7,341
Feb 25, 6 AM $ 0.0000176
+0.12%
$ 17,581 $ 7,931
Feb 25, 5 AM $ 0.000018
+0.00%
$ 18,037 $ 7,811
Feb 25, 4 AM $ 0.0000169
+4.35%
$ 16,920 $ 7,653
Feb 25, 3 AM $ 0.0000163
+0.00%
$ 16,300 $ 7,659
Feb 25, 2 AM $ 0.0000163
+0.06%
$ 16,283 $ 7,646
Feb 24, 9 PM $ 0.0000212
+7.42%
$ 21,155 $ 8,483
Feb 24, 8 PM $ 0.0000195
+0.00%
$ 19,533 $ 8,069