BabyAGI Coin Historical Data

BABYAGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000187
+0.08%
$ 18,639 $ 3,420
Mar 11, 8 PM $ 0.0000186
+0.09%
$ 18,637 $ 3,419
Mar 11, 7 PM $ 0.0000188
-2.07%
$ 18,751 $ 3,516
Mar 11, 6 PM $ 0.0000191
-0.40%
$ 19,112 $ 3,383
Mar 11, 5 PM $ 0.0000189
+0.61%
$ 18,931 $ 3,317
Mar 11, 4 PM $ 0.0000187
+0.30%
$ 18,689 $ 3,284
Mar 11, 3 PM $ 0.0000189
+0.08%
$ 18,936 $ 3,335
Mar 11, 2 PM $ 0.0000189
-0.04%
$ 18,877 $ 3,555
Mar 11, 1 PM $ 0.0000186
-0.05%
$ 18,598 $ 3,503
Mar 11, 12 PM $ 0.0000185
-0.45%
$ 18,485 $ 3,489
Mar 11, 11 AM $ 0.0000187
-0.08%
$ 18,675 $ 3,512
Mar 11, 10 AM $ 0.0000187
-0.40%
$ 18,640 $ 3,490
Mar 4, 5 PM $ 0.000013
+0.00%
$ 12,978 $ 461
Mar 4, 4 PM $ 0.0000128
-1.51%
$ -- $ 356
Feb 27, 11 PM $ 0.0000142
+0.47%
$ 14,240 $ 1,495
Feb 27, 10 PM $ 0.0000142
-0.17%
$ 14,209 $ 1,710
Feb 27, 9 PM $ 0.0000143
-0.09%
$ 14,320 $ 1,772
Feb 27, 8 PM $ 0.0000142
+0.19%
$ 14,159 $ 1,958
Feb 27, 7 PM $ 0.0000141
-0.27%
$ 14,124 $ 2,167
Feb 27, 6 PM $ 0.0000141
+3.54%
$ 14,096 $ 2,101
Feb 27, 5 PM $ 0.0000137
-0.39%
$ 13,668 $ 2,287
Feb 27, 4 PM $ 0.0000138
-0.34%
$ 13,745 $ 2,736
Feb 27, 3 PM $ 0.0000131
-0.35%
$ 13,141 $ 3,383
Feb 27, 2 PM $ 0.0000132
+0.71%
$ 13,198 $ 3,482
Feb 27, 1 PM $ 0.0000133
+0.14%
$ 13,245 $ 3,929
Feb 27, 12 PM $ 0.0000132
-2.88%
$ 13,195 $ 4,038
Feb 27, 11 AM $ 0.000015
-0.69%
$ 15,040 $ 4,380
Feb 27, 10 AM $ 0.0000156
-3.17%
$ 15,629 $ 4,229
Feb 27, 9 AM $ 0.0000162
+0.29%
$ 16,210 $ 6,089
Feb 27, 8 AM $ 0.0000162
+0.59%
$ 16,168 $ 7,630
Feb 27, 7 AM $ 0.0000164
-0.19%
$ 16,374 $ 8,307
Feb 27, 6 AM $ 0.0000165
+0.32%
$ 16,472 $ 8,215
Feb 27, 5 AM $ 0.0000164
-0.25%
$ 16,410 $ 8,611
Feb 27, 4 AM $ 0.0000164
+1.28%
$ 16,412 $ 8,466
Feb 27, 3 AM $ 0.0000162
+0.10%
$ 16,222 $ 8,632
Feb 27, 2 AM $ 0.0000162
-0.48%
$ 16,223 $ 8,683
Feb 27, 1 AM $ 0.0000163
-0.10%
$ 16,273 $ 8,621
Feb 27, 12 AM $ 0.0000161
+2.68%
$ 16,076 $ 8,286
Feb 26, 11 PM $ 0.0000157
+0.63%
$ 15,645 $ 8,133
Feb 26, 10 PM $ 0.0000161
-5.35%
$ 16,085 $ 8,761
Feb 26, 9 PM $ 0.000017
-0.70%
$ 17,021 $ 9,095
Feb 26, 8 PM $ 0.0000172
+0.51%
$ 17,198 $ 8,730
Feb 26, 7 PM $ 0.0000161
+1.32%
$ 16,069 $ 8,092
Feb 26, 6 PM $ 0.0000165
-5.74%
$ 16,510 $ 8,512
Feb 26, 5 PM $ 0.0000183
-10.56%
$ 18,332 $ 9,626
Feb 26, 4 PM $ 0.0000219
+6.77%
$ 21,917 $ 8,998
Feb 26, 3 PM $ 0.0000174
+0.00%
$ 17,365 $ 7,841
Feb 26, 2 PM $ 0.0000206
+0.00%
$ 20,539 $ 7,316
Feb 26, 1 PM $ 0.0000204
+0.26%
$ 20,420 $ 6,678
Feb 25, 9 PM $ 0.0000166
+0.03%
$ 16,604 $ 2,084