BabyAGI Coin Historical Data

BABYAGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000206
+0.00%
$ 20,616 $ 6,918
Feb 24, 4 PM $ 0.0000207
+1.10%
$ 20,669 $ 6,705
Feb 24, 3 PM $ 0.0000204
+0.97%
$ 20,346 $ 6,958
Feb 24, 2 PM $ 0.00002
+8.16%
$ 19,953 $ 6,370
Feb 24, 1 PM $ 0.0000185
-1.94%
$ 18,502 $ 6,277
Feb 24, 12 PM $ 0.0000197
+0.00%
$ 19,640 $ 5,898
Feb 24, 7 AM $ 0.0000176
+0.00%
$ 17,598 $ 3,758
Feb 24, 6 AM $ 0.0000176
-2.39%
$ 17,557 $ 3,560
Feb 24, 5 AM $ 0.0000195
+11.13%
$ 19,512 $ 3,509
Feb 24, 4 AM $ 0.0000176
-0.11%
$ 17,560 $ 3,090
Feb 24, 3 AM $ 0.0000161
-0.86%
$ 16,112 $ 2,562
Feb 24, 2 AM $ 0.0000162
-0.33%
$ 16,201 $ 2,562
Feb 24, 1 AM $ 0.0000163
-0.36%
$ 16,260 $ 2,572
Feb 24, 12 AM $ 0.0000163
+0.17%
$ 16,288 $ 2,563
Feb 23, 11 PM $ 0.0000164
-0.43%
$ 16,369 $ 2,591
Feb 23, 10 PM $ 0.0000164
+0.09%
$ 16,388 $ 2,660
Feb 23, 9 PM $ 0.0000164
+0.00%
$ 16,364 $ 2,747
Feb 23, 1 PM $ 0.0000188
+0.00%
$ 18,813 $ 1,160
Feb 23, 10 AM $ 0.0000183
+0.36%
$ 18,285 $ 1,487
Feb 23, 9 AM $ 0.000018
+6.53%
$ 18,009 $ 1,849
Feb 23, 8 AM $ 0.000016
-0.28%
$ 15,974 $ 2,043
Feb 23, 7 AM $ 0.000016
+0.49%
$ 15,998 $ 1,741
Feb 23, 6 AM $ 0.0000158
+0.91%
$ 15,777 $ 1,710
Feb 23, 5 AM $ 0.0000153
+0.33%
$ 15,271 $ 1,646
Feb 23, 4 AM $ 0.0000145
-0.15%
$ 14,465 $ 1,411
Feb 23, 3 AM $ 0.0000146
+0.29%
$ 14,563 $ 1,356
Feb 23, 2 AM $ 0.0000146
-0.46%
$ 14,600 $ 1,370
Feb 23, 1 AM $ 0.0000148
-3.08%
$ 14,811 $ 1,427
Feb 23, 12 AM $ 0.0000154
-0.07%
$ 15,409 $ 1,440
Feb 22, 11 PM $ 0.0000155
+0.80%
$ 15,531 $ 1,439
Feb 22, 10 PM $ 0.0000154
-0.01%
$ 15,417 $ 1,365
Feb 22, 9 PM $ 0.0000154
-0.13%
$ 15,370 $ 1,363
Feb 22, 8 PM $ 0.0000154
-0.23%
$ 15,378 $ 1,365
Feb 22, 7 PM $ 0.0000154
+0.00%
$ 15,374 $ 1,361
Feb 22, 6 PM $ 0.0000154
+0.00%
$ 15,370 $ 1,227
Feb 19, 3 PM $ 0.0000107
+0.00%
$ 10,681 $ 1,286
Feb 19, 2 PM $ 0.0000107
+0.38%
$ 10,662 $ 1,281
Feb 19, 1 PM $ 0.0000107
-0.63%
$ 10,701 $ 3,255
Feb 19, 12 PM $ 0.0000112
-0.36%
$ 11,241 $ 3,946
Feb 19, 11 AM $ 0.0000114
+5.13%
$ 11,391 $ 4,460
Feb 19, 10 AM $ 0.0000108
-0.44%
$ 10,792 $ 4,710
Feb 19, 9 AM $ 0.0000108
-0.22%
$ 10,808 $ 4,707
Feb 19, 8 AM $ 0.0000109
+0.02%
$ 10,908 $ 4,739
Feb 19, 7 AM $ 0.0000109
+0.25%
$ 10,916 $ 4,731
Feb 19, 6 AM $ 0.0000109
+5.52%
$ 10,887 $ 4,629
Feb 19, 5 AM $ 0.0000103
+5.40%
$ 10,306 $ 4,240
Feb 19, 4 AM $ 0.0₅98
+0.27%
$ 9,792 $ 4,077
Feb 19, 3 AM $ 0.0₅977
+0.19%
$ 9,762 $ 4,151
Feb 19, 2 AM $ 0.0₅979
-0.04%
$ 9,780 $ 4,168
Feb 19, 1 AM $ 0.0₅979
+0.11%
$ 9,783 $ 4,163