BabyAGI Coin Historical Data

BABYAGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000166
+0.32%
$ 16,554 $ 2,340
Feb 25, 7 PM $ 0.0000164
-0.18%
$ 16,430 $ 3,891
Feb 25, 6 PM $ 0.0000163
-0.40%
$ 16,315 $ 4,151
Feb 25, 5 PM $ 0.0000162
+0.28%
$ 16,197 $ 4,281
Feb 25, 4 PM $ 0.000016
+0.44%
$ 15,990 $ 4,558
Feb 25, 3 PM $ 0.0000162
+1.11%
$ 16,187 $ 4,559
Feb 25, 2 PM $ 0.000016
+0.27%
$ 15,970 $ 4,495
Feb 25, 1 PM $ 0.0000163
-1.36%
$ 16,310 $ 4,908
Feb 25, 12 PM $ 0.0000165
+0.00%
$ 16,462 $ 4,862
Feb 25, 11 AM $ 0.0000164
-0.35%
$ 16,343 $ 5,469
Feb 25, 10 AM $ 0.0000164
+0.37%
$ 16,399 $ 5,469
Feb 25, 9 AM $ 0.0000164
+0.03%
$ 16,363 $ 6,436
Feb 25, 8 AM $ 0.0000169
-0.06%
$ 16,939 $ 6,833
Feb 25, 7 AM $ 0.0000168
-0.22%
$ 16,816 $ 7,341
Feb 25, 6 AM $ 0.0000176
+0.12%
$ 17,581 $ 7,931
Feb 25, 5 AM $ 0.000018
+0.00%
$ 18,037 $ 7,811
Feb 25, 4 AM $ 0.0000169
+4.35%
$ 16,920 $ 7,653
Feb 25, 3 AM $ 0.0000163
+0.00%
$ 16,300 $ 7,659
Feb 25, 2 AM $ 0.0000163
+0.06%
$ 16,283 $ 7,646
Feb 24, 9 PM $ 0.0000212
+7.42%
$ 21,155 $ 8,483
Feb 24, 8 PM $ 0.0000195
+0.00%
$ 19,533 $ 8,069
Feb 24, 5 PM $ 0.0000206
+0.00%
$ 20,616 $ 6,918
Feb 24, 4 PM $ 0.0000207
+1.10%
$ 20,669 $ 6,705
Feb 24, 3 PM $ 0.0000204
+0.97%
$ 20,346 $ 6,958
Feb 24, 2 PM $ 0.00002
+8.16%
$ 19,953 $ 6,370
Feb 24, 1 PM $ 0.0000185
-1.94%
$ 18,502 $ 6,277
Feb 24, 12 PM $ 0.0000197
+0.00%
$ 19,640 $ 5,898
Feb 24, 7 AM $ 0.0000176
+0.00%
$ 17,598 $ 3,758
Feb 24, 6 AM $ 0.0000176
-2.39%
$ 17,557 $ 3,560
Feb 24, 5 AM $ 0.0000195
+11.13%
$ 19,512 $ 3,509
Feb 24, 4 AM $ 0.0000176
-0.11%
$ 17,560 $ 3,090
Feb 24, 3 AM $ 0.0000161
-0.86%
$ 16,112 $ 2,562
Feb 24, 2 AM $ 0.0000162
-0.33%
$ 16,201 $ 2,562
Feb 24, 1 AM $ 0.0000163
-0.36%
$ 16,260 $ 2,572
Feb 24, 12 AM $ 0.0000163
+0.17%
$ 16,288 $ 2,563
Feb 23, 11 PM $ 0.0000164
-0.43%
$ 16,369 $ 2,591
Feb 23, 10 PM $ 0.0000164
+0.09%
$ 16,388 $ 2,660
Feb 23, 9 PM $ 0.0000164
+0.00%
$ 16,364 $ 2,747
Feb 23, 1 PM $ 0.0000188
+0.00%
$ 18,813 $ 1,160
Feb 23, 10 AM $ 0.0000183
+0.36%
$ 18,285 $ 1,487
Feb 23, 9 AM $ 0.000018
+6.53%
$ 18,009 $ 1,849
Feb 23, 8 AM $ 0.000016
-0.28%
$ 15,974 $ 2,043
Feb 23, 7 AM $ 0.000016
+0.49%
$ 15,998 $ 1,741
Feb 23, 6 AM $ 0.0000158
+0.91%
$ 15,777 $ 1,710
Feb 23, 5 AM $ 0.0000153
+0.33%
$ 15,271 $ 1,646
Feb 23, 4 AM $ 0.0000145
-0.15%
$ 14,465 $ 1,411
Feb 23, 3 AM $ 0.0000146
+0.29%
$ 14,563 $ 1,356
Feb 23, 2 AM $ 0.0000146
-0.46%
$ 14,600 $ 1,370
Feb 23, 1 AM $ 0.0000148
-3.08%
$ 14,811 $ 1,427
Feb 23, 12 AM $ 0.0000154
-0.07%
$ 15,409 $ 1,440