Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShibby Inu Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.000538
+1.92%
$55.53 billion $36,255
Apr 2, 2023 $0.000533
-2.96%
$54.94 billion $24,242
Apr 1, 2023 $0.00055
-1.73%
$56.74 billion $12,744
Mar 31, 2023 $0.000563
-2.33%
$58.02 billion $18,806
Mar 30, 2023 $0.000581
+2.73%
$59.97 billion $26,473
Mar 29, 2023 $0.000571
-9.82%
$58.94 billion $31,671
Mar 28, 2023 $0.000639
+0.45%
$65.92 billion $13,850
Mar 27, 2023 $0.000641
+0.91%
$66.12 billion $29,906
Mar 26, 2023 $0.000655
+0.95%
$67.6 billion $43,205
Mar 25, 2023 $0.000628
+0.71%
$64.76 billion $28,117
Mar 24, 2023 $0.000624
-3.06%
$64.37 billion $15,232
Mar 23, 2023 $0.000636
+0.90%
$65.63 billion $42,564
Mar 22, 2023 $0.00063
-2.74%
$65.02 billion $15,190
Mar 21, 2023 $0.000648
+26.70%
$66.85 billion $20,028
Mar 20, 2023 $0.000507
+1.32%
$52.32 billion $32,657
Mar 19, 2023 $0.000501
-7.50%
$51.63 billion $26,793
Mar 18, 2023 $0.000541
-3.77%
$55.81 billion $23,394
Mar 17, 2023 $0.000558
+7.41%
$57.56 billion $29,686
Mar 16, 2023 $0.00052
+1.04%
$53.59 billion $26,730
Mar 15, 2023 $0.000515
-0.26%
$53.12 billion $58,817
Mar 14, 2023 $0.000516
-2.51%
$53.26 billion $45,046
Mar 13, 2023 $0.00053
+0.79%
$54.69 billion $36,719
Mar 12, 2023 $0.000527
+3.67%
$54.33 billion $27,646
Mar 11, 2023 $0.000507
-6.48%
$52.29 billion $24,261
Mar 10, 2023 $0.000546
-0.68%
$56.34 billion $34,021
Mar 9, 2023 $0.00055
+0.74%
$56.76 billion $32,062
Mar 8, 2023 $0.000544
-8.99%
$56.06 billion $18,582
Mar 7, 2023 $0.000597
-1.79%
$61.6 billion $26,065
Mar 6, 2023 $0.000613
+1.30%
$63.18 billion $33,532
Mar 5, 2023 $0.000608
+0.18%
$62.72 billion $48,971
Mar 4, 2023 $0.000612
-0.30%
$63.14 billion $16,422
Mar 3, 2023 $0.000614
-1.59%
$63.3 billion $27,120
Mar 2, 2023 $0.000618
-2.94%
$63.75 billion $16,262
Mar 1, 2023 $0.000636
+0.61%
$65.57 billion $31,216
Feb 28, 2023 $0.000638
+0.62%
$65.84 billion $25,345
Feb 27, 2023 $0.000634
+3.27%
$65.42 billion $27,316
Feb 26, 2023 $0.000626
+7.26%
$64.62 billion $13,918
Feb 25, 2023 $0.000584
-1.56%
$60.26 billion $11,596
Feb 24, 2023 $0.000582
+1.81%
$59.99 billion $26,197
Feb 23, 2023 $0.000571
+8.76%
$58.94 billion $46,034
Feb 22, 2023 $0.000525
-16.55%
$54.19 billion $27,293
Feb 21, 2023 $0.000621
-5.24%
$64.01 billion $20,745
Feb 20, 2023 $0.000643
-12.46%
$66.32 billion $15,942
Feb 19, 2023 $0.000734
-5.15%
$75.72 billion $13,961
Feb 18, 2023 $0.000774
+6.17%
$79.81 billion $8,705
Feb 17, 2023 $0.000716
+21.41%
$73.84 billion $13,947
Feb 16, 2023 $0.0006
+3.16%
$61.88 billion $17,239
Feb 15, 2023 $0.000583
+6.08%
$60.14 billion $9,669
Feb 14, 2023 $0.00055
-0.43%
$56.7 billion $8,973
Feb 13, 2023 $0.000563
-0.87%
$58.09 billion $18,133