BabyShibby Inu Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000538
+1.92%
$ 55.53 billion $ 36,255
Apr 2, 2023 $ 0.000533
-2.96%
$ 54.94 billion $ 24,242
Apr 1, 2023 $ 0.00055
-1.73%
$ 56.74 billion $ 12,744
Mar 31, 2023 $ 0.000563
-2.33%
$ 58.02 billion $ 18,806
Mar 30, 2023 $ 0.000581
+2.73%
$ 59.97 billion $ 26,473
Mar 29, 2023 $ 0.000571
-9.82%
$ 58.94 billion $ 31,671
Mar 28, 2023 $ 0.000639
+0.45%
$ 65.92 billion $ 13,850
Mar 27, 2023 $ 0.000641
+0.91%
$ 66.12 billion $ 29,906
Mar 26, 2023 $ 0.000655
+0.95%
$ 67.6 billion $ 43,205
Mar 25, 2023 $ 0.000628
+0.71%
$ 64.76 billion $ 28,117
Mar 24, 2023 $ 0.000624
-3.06%
$ 64.37 billion $ 15,232
Mar 23, 2023 $ 0.000636
+0.90%
$ 65.63 billion $ 42,564
Mar 22, 2023 $ 0.00063
-2.74%
$ 65.02 billion $ 15,190
Mar 21, 2023 $ 0.000648
+26.70%
$ 66.85 billion $ 20,028
Mar 20, 2023 $ 0.000507
+1.32%
$ 52.32 billion $ 32,657
Mar 19, 2023 $ 0.000501
-7.50%
$ 51.63 billion $ 26,793
Mar 18, 2023 $ 0.000541
-3.77%
$ 55.81 billion $ 23,394
Mar 17, 2023 $ 0.000558
+7.41%
$ 57.56 billion $ 29,686
Mar 16, 2023 $ 0.00052
+1.04%
$ 53.59 billion $ 26,730
Mar 15, 2023 $ 0.000515
-0.26%
$ 53.12 billion $ 58,817
Mar 14, 2023 $ 0.000516
-2.51%
$ 53.26 billion $ 45,046
Mar 13, 2023 $ 0.00053
+0.79%
$ 54.69 billion $ 36,719
Mar 12, 2023 $ 0.000527
+3.67%
$ 54.33 billion $ 27,646
Mar 11, 2023 $ 0.000507
-6.48%
$ 52.29 billion $ 24,261
Mar 10, 2023 $ 0.000546
-0.68%
$ 56.34 billion $ 34,021
Mar 9, 2023 $ 0.00055
+0.74%
$ 56.76 billion $ 32,062
Mar 8, 2023 $ 0.000544
-8.99%
$ 56.06 billion $ 18,582
Mar 7, 2023 $ 0.000597
-1.79%
$ 61.6 billion $ 26,065
Mar 6, 2023 $ 0.000613
+1.30%
$ 63.18 billion $ 33,532
Mar 5, 2023 $ 0.000608
+0.18%
$ 62.72 billion $ 48,971
Mar 4, 2023 $ 0.000612
-0.30%
$ 63.14 billion $ 16,422
Mar 3, 2023 $ 0.000614
-1.59%
$ 63.3 billion $ 27,120
Mar 2, 2023 $ 0.000618
-2.94%
$ 63.75 billion $ 16,262
Mar 1, 2023 $ 0.000636
+0.61%
$ 65.57 billion $ 31,216
Feb 28, 2023 $ 0.000638
+0.62%
$ 65.84 billion $ 25,345
Feb 27, 2023 $ 0.000634
+3.27%
$ 65.42 billion $ 27,316
Feb 26, 2023 $ 0.000626
+7.26%
$ 64.62 billion $ 13,918
Feb 25, 2023 $ 0.000584
-1.56%
$ 60.26 billion $ 11,596
Feb 24, 2023 $ 0.000582
+1.81%
$ 59.99 billion $ 26,197
Feb 23, 2023 $ 0.000571
+8.76%
$ 58.94 billion $ 46,034
Feb 22, 2023 $ 0.000525
-16.55%
$ 54.19 billion $ 27,293
Feb 21, 2023 $ 0.000621
-5.24%
$ 64.01 billion $ 20,745
Feb 20, 2023 $ 0.000643
-12.46%
$ 66.32 billion $ 15,942
Feb 19, 2023 $ 0.000734
-5.15%
$ 75.72 billion $ 13,961
Feb 18, 2023 $ 0.000774
+6.17%
$ 79.81 billion $ 8,705
Feb 17, 2023 $ 0.000716
+21.41%
$ 73.84 billion $ 13,947
Feb 16, 2023 $ 0.0006
+3.16%
$ 61.88 billion $ 17,239
Feb 15, 2023 $ 0.000583
+6.08%
$ 60.14 billion $ 9,669
Feb 14, 2023 $ 0.00055
-0.43%
$ 56.7 billion $ 8,973
Feb 13, 2023 $ 0.000563
-0.87%
$ 58.09 billion $ 18,133