Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShibby Inu Historical Data

BABYSHIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.000568
-4.31%
$58.59 billion $14,920
Feb 11, 2023 $0.000605
+3.45%
$62.38 billion $10,578
Feb 10, 2023 $0.000595
+7.61%
$61.41 billion $16,350
Feb 9, 2023 $0.000553
-7.98%
$57.05 billion $16,126
Feb 8, 2023 $0.000601
-4.57%
$62 billion $15,482
Feb 7, 2023 $0.00062
-0.79%
$63.96 billion $16,632
Feb 6, 2023 $0.000636
+1.82%
$65.64 billion $17,772
Feb 5, 2023 $0.000617
-3.16%
$63.66 billion $14,722
Feb 4, 2023 $0.000627
+3.77%
$64.67 billion $10,083
Feb 3, 2023 $0.000594
+0.98%
$61.29 billion $14,233
Feb 2, 2023 $0.000598
-4.35%
$61.69 billion $16,649
Feb 1, 2023 $0.000615
-2.20%
$63.48 billion $15,641
Jan 31, 2023 $0.000618
+2.02%
$63.77 billion $14,922
Jan 30, 2023 $0.000609
+3.69%
$62.85 billion $17,218
Jan 29, 2023 $0.000598
-0.51%
$61.68 billion $17,552
Jan 28, 2023 $0.00059
-3.96%
$60.85 billion $12,826
Jan 27, 2023 $0.000614
+8.82%
$63.32 billion $15,429
Jan 26, 2023 $0.000531
-0.56%
$54.76 billion $14,166
Jan 25, 2023 $0.000546
-2.34%
$56.28 billion $16,720
Jan 24, 2023 $0.000516
+1.93%
$53.23 billion $15,129
Jan 23, 2023 $0.000507
+1.60%
$52.28 billion $16,318
Jan 22, 2023 $0.000506
-2.34%
$52.16 billion $12,793
Jan 21, 2023 $0.000509
-8.68%
$52.52 billion $15,461
Jan 20, 2023 $0.000558
+8.79%
$57.59 billion $17,418
Jan 19, 2023 $0.000514
+1.41%
$52.98 billion $15,003
Jan 18, 2023 $0.000506
-6.45%
$52.23 billion $14,571
Jan 17, 2023 $0.000541
-4.19%
$55.84 billion $14,968
Jan 16, 2023 $0.000557
+4.97%
$57.41 billion $17,958
Jan 15, 2023 $0.000531
-0.85%
$54.72 billion $9,698
Jan 14, 2023 $0.000526
+8.73%
$54.25 billion $14,629
Jan 13, 2023 $0.000477
+1.43%
$49.19 billion $21,536
Jan 12, 2023 $0.000479
-3.52%
$49.37 billion $52,872
Jan 11, 2023 $0.000497
+3.56%
$51.22 billion $49,893
Jan 10, 2023 $0.00048
-2.16%
$49.47 billion $45,816
Jan 9, 2023 $0.000498
+2.52%
$51.41 billion $58,390
Jan 8, 2023 $0.000494
+1.74%
$50.97 billion $45,899
Jan 7, 2023 $0.000486
-0.31%
$50.1 billion $36,709
Jan 6, 2023 $0.00048
-0.64%
$49.49 billion $48,268
Jan 5, 2023 $0.000483
+0.63%
$49.8 billion $44,246
Jan 4, 2023 $0.00048
+1.85%
$49.48 billion $54,045
Jan 3, 2023 $0.000464
+1.29%
$47.84 billion $51,715
Jan 2, 2023 $0.000458
+9.06%
$47.24 billion $51,194
Jan 1, 2023 $0.00042
+0.41%
$43.33 billion $42,899
Dec 31, 2022 $0.000418
-1.71%
$43.16 billion $38,802
Dec 30, 2022 $0.000426
-0.06%
$43.9 billion $44,169
Dec 29, 2022 $0.000426
-2.05%
$43.96 billion $43,871
Dec 28, 2022 $0.000435
+2.48%
$44.89 billion $26,563
Dec 27, 2022 $0.000426
-1.00%
$-- $45
Dec 26, 2022 $0.00043
-0.65%
$44.31 billion $28,050
Dec 25, 2022 $0.000433
+0.10%
$44.62 billion $48,318