BabyShibby Inu Historical Data

BABYSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000427
-1.40%
$ 44.07 billion $ 10,139
Dec 23, 2022 $ 0.000433
+1.73%
$ 44.69 billion $ 35,987
Dec 22, 2022 $ 0.000426
-1.09%
$ 43.94 billion $ 45,318
Dec 21, 2022 $ 0.00043
+1.35%
$ 44.4 billion $ 36,588
Dec 20, 2022 $ 0.000432
+1.11%
$ 44.58 billion $ 52,256
Dec 19, 2022 $ 0.00042
-2.28%
$ 43.35 billion $ 53,557
Dec 18, 2022 $ 0.000437
+1.58%
$ 45.09 billion $ 34,339
Dec 17, 2022 $ 0.000437
+1.91%
$ 45.1 billion $ 33,651
Dec 16, 2022 $ 0.000429
-4.38%
$ 44.24 billion $ 38,021
Dec 15, 2022 $ 0.000448
-2.96%
$ 46.23 billion $ 41,865
Dec 14, 2022 $ 0.00047
+0.73%
$ 48.45 billion $ 41,699
Dec 13, 2022 $ 0.000468
-2.57%
$ 48.32 billion $ 46,737
Dec 12, 2022 $ 0.000481
+0.79%
$ 49.56 billion $ 20,807
Dec 11, 2022 $ 0.000477
+1.46%
$ 49.18 billion $ 44,570
Dec 10, 2022 $ 0.000477
+1.87%
$ 49.23 billion $ 33,559
Dec 9, 2022 $ 0.000476
-1.38%
$ 49.09 billion $ 36,129
Dec 8, 2022 $ 0.000475
+3.14%
$ 49 billion $ 46,591
Dec 7, 2022 $ 0.000469
-0.35%
$ 48.41 billion $ 45,933
Dec 6, 2022 $ 0.000473
+3.40%
$ 48.76 billion $ 47,412
Dec 5, 2022 $ 0.000457
-3.73%
$ 47.13 billion $ 22,449
Dec 4, 2022 $ 0.000483
+4.79%
$ 49.82 billion $ 49,258
Dec 3, 2022 $ 0.000468
-3.99%
$ 48.32 billion $ 39,737
Dec 2, 2022 $ 0.000488
+2.52%
$ 50.32 billion $ 39,638
Dec 1, 2022 $ 0.000468
-3.02%
$ 48.29 billion $ 43,341
Nov 30, 2022 $ 0.000482
+3.82%
$ 49.76 billion $ 30,299
Download