SNP adverse Historical Data

SNPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0103
+2.34%
$ 2.87 million $ 29,987
Jun 24, 7 PM $ 0.01
+0.73%
$ 2.81 million $ 28,949
Jun 24, 6 PM $ 0.00995
+0.38%
$ 2.79 million $ 28,406
Jun 24, 5 PM $ 0.00992
-1.72%
$ 2.78 million $ 28,078
Jun 24, 4 PM $ 0.0102
-1.15%
$ 2.84 million $ 28,083
Jun 24, 3 PM $ 0.0103
-1.63%
$ 2.88 million $ 28,832
Jun 24, 2 PM $ 0.0105
+0.19%
$ 2.93 million $ 28,964
Jun 24, 1 PM $ 0.0105
-1.41%
$ 2.93 million $ 28,887
Jun 24, 12 PM $ 0.0106
-0.18%
$ 2.97 million $ 29,580
Jun 24, 11 AM $ 0.0106
+0.51%
$ 2.97 million $ 29,469
Jun 24, 10 AM $ 0.0106
+0.36%
$ 2.96 million $ 29,068
Jun 24, 9 AM $ 0.0106
-0.28%
$ 2.96 million $ 28,440
Jun 24, 8 AM $ 0.0106
+0.16%
$ 2.97 million $ 28,999
Jun 24, 2 AM $ 0.00924
-0.74%
$ 2.59 million $ 28,563
Jun 24, 1 AM $ 0.00935
-0.16%
$ 2.62 million $ 28,608
Jun 24, 12 AM $ 0.00936
+0.12%
$ 2.62 million $ 28,190
Jun 23, 10 PM $ 0.00922
-0.55%
$ 2.58 million $ 28,947
Jun 23, 4 PM $ 0.0105
+0.00%
$ 2.95 million $ 30,093
Jun 23, 11 AM $ 0.00925
+0.50%
$ 2.59 million $ 30,593
Jun 23, 10 AM $ 0.00921
+0.25%
$ 2.58 million $ 30,781
Jun 23, 9 AM $ 0.00919
+0.00%
$ 2.57 million $ 31,282
Jun 23, 8 AM $ 0.00941
-2.19%
$ 2.64 million $ 31,093
Jun 23, 7 AM $ 0.00981
+3.90%
$ 2.75 million $ 31,941
Jun 23, 6 AM $ 0.00944
-1.46%
$ 2.64 million $ 32,292
Jun 23, 5 AM $ 0.00957
+0.05%
$ 2.68 million $ 32,355
Jun 22, 11 PM $ 0.011
-0.01%
$ 3.09 million $ 32,113
Jun 22, 10 PM $ 0.011
-0.35%
$ 3.09 million $ 31,875
Jun 22, 9 PM $ 0.0111
+0.30%
$ 3.1 million $ 32,403
Jun 22, 8 PM $ 0.011
+0.14%
$ 3.09 million $ 31,960
Jun 22, 7 PM $ 0.011
-2.26%
$ 3.08 million $ 32,351
Jun 22, 6 PM $ 0.00991
-0.64%
$ 2.77 million $ 32,164
Jun 22, 5 PM $ 0.00998
+0.07%
$ 2.79 million $ 31,877
Jun 22, 4 PM $ 0.00997
-0.30%
$ 2.79 million $ 32,416
Jun 22, 3 PM $ 0.01
+0.02%
$ 2.8 million $ 32,819
Jun 22, 2 PM $ 0.01
-0.94%
$ 2.8 million $ 33,048
Jun 22, 1 PM $ 0.0101
+0.70%
$ 2.83 million $ 32,695
Jun 22, 12 PM $ 0.01
-0.19%
$ 2.81 million $ 32,087
Jun 22, 6 AM $ 0.0115
+0.08%
$ 3.22 million $ 32,063
Jun 22, 5 AM $ 0.0115
+0.29%
$ 3.22 million $ 31,399
Jun 22, 4 AM $ 0.0115
+0.23%
$ 3.21 million $ 31,566
Jun 22, 2 AM $ 0.0114
-0.18%
$ 3.19 million $ 31,835
Jun 22, 1 AM $ 0.0114
+1.04%
$ 3.2 million $ 32,085
Jun 21, 10 PM $ 0.00983
+0.00%
$ 2.75 million $ 33,254
Jun 21, 9 PM $ 0.00984
+0.59%
$ 2.75 million $ 33,252
Jun 21, 5 PM $ 0.0114
+0.34%
$ 3.19 million $ 34,061
Jun 21, 4 PM $ 0.0113
+0.16%
$ 3.17 million $ 33,238
Jun 21, 3 PM $ 0.0113
+0.00%
$ 3.17 million $ 32,815
Jun 21, 1 PM $ 0.0113
+0.28%
$ 3.17 million $ 31,793
Jun 21, 12 PM $ 0.0113
-0.27%
$ 3.16 million $ 31,745
Jun 21, 11 AM $ 0.0113
-0.42%
$ 3.17 million $ 31,064