SNP adverse Historical Data

SNPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00949
-0.09%
$ 2.66 million $ 39,248
May 7, 4 AM $ 0.00936
-0.30%
$ 2.62 million $ 40,617
May 7, 3 AM $ 0.00939
-0.23%
$ 2.63 million $ 40,177
May 7, 2 AM $ 0.00943
+0.20%
$ 2.64 million $ 40,114
May 7, 12 AM $ 0.0095
-0.12%
$ 2.66 million $ 40,746
May 6, 11 PM $ 0.00951
-0.88%
$ 2.66 million $ 40,677
May 6, 10 PM $ 0.00959
+1.01%
$ 2.68 million $ 41,042
May 6, 7 PM $ 0.0095
-0.17%
$ 2.66 million $ 40,631
May 6, 6 PM $ 0.00952
+0.09%
$ 2.66 million $ 40,494
May 6, 12 PM $ 0.00994
+0.00%
$ 2.78 million $ 42,495
May 6, 11 AM $ 0.00992
-0.20%
$ 2.78 million $ 42,512
May 6, 10 AM $ 0.00992
-0.35%
$ 2.78 million $ 42,547
May 6, 9 AM $ 0.00994
+0.63%
$ 2.78 million $ 42,387
May 6, 8 AM $ 0.00985
+0.13%
$ 2.76 million $ 41,277
May 6, 7 AM $ 0.0098
+0.53%
$ 2.74 million $ 40,759
May 6, 6 AM $ 0.00975
-0.02%
$ 2.73 million $ 40,901
May 6, 5 AM $ 0.00975
-0.29%
$ 2.73 million $ 39,745
May 6, 4 AM $ 0.0098
-0.58%
$ 2.74 million $ 39,435
May 6, 3 AM $ 0.00984
-0.11%
$ 2.76 million $ 39,812
May 5, 11 PM $ 0.00978
+0.02%
$ 2.74 million $ 39,918
May 5, 10 PM $ 0.00976
-0.39%
$ 2.73 million $ 39,755
May 5, 9 PM $ 0.00982
-0.12%
$ 2.75 million $ 40,135
May 5, 7 PM $ 0.00977
-0.01%
$ 2.74 million $ 40,466
May 5, 6 PM $ 0.00978
+0.72%
$ 2.74 million $ 40,055
May 5, 5 PM $ 0.00971
+3.28%
$ 2.72 million $ 40,707
May 5, 4 PM $ 0.00941
-0.88%
$ 2.64 million $ 40,841
May 5, 3 PM $ 0.00952
-0.66%
$ 2.67 million $ 40,482
May 5, 2 PM $ 0.00954
+0.10%
$ 2.67 million $ 40,091
May 5, 12 PM $ 0.00957
+0.33%
$ 2.68 million $ 41,000
May 5, 11 AM $ 0.00954
+0.35%
$ 2.67 million $ 40,845
May 5, 10 AM $ 0.0095
-0.08%
$ 2.66 million $ 41,201
May 5, 9 AM $ 0.00953
-0.26%
$ 2.67 million $ 41,288
May 5, 8 AM $ 0.00958
+0.77%
$ 2.68 million $ 42,001
May 5, 7 AM $ 0.00951
+0.51%
$ 2.66 million $ 41,448
May 5, 6 AM $ 0.00949
+0.07%
$ 2.66 million $ 40,639
May 5, 5 AM $ 0.00948
-0.48%
$ 2.65 million $ 41,077
May 5, 4 AM $ 0.00951
+0.28%
$ 2.66 million $ 41,199
May 5, 3 AM $ 0.00948
+0.50%
$ 2.66 million $ 41,535
May 5, 2 AM $ 0.00941
+0.18%
$ 2.63 million $ 41,196
May 5, 1 AM $ 0.0094
-0.17%
$ 2.63 million $ 41,857
May 4, 9 PM $ 0.0094
+0.53%
$ 2.63 million $ 43,207
May 4, 8 PM $ 0.00937
-0.33%
$ 2.62 million $ 42,287
May 4, 7 PM $ 0.00939
-1.87%
$ 2.63 million $ 42,640
May 4, 6 PM $ 0.0096
-0.80%
$ 2.69 million $ 43,000
May 4, 5 PM $ 0.00967
+0.72%
$ 2.71 million $ 42,555
May 4, 4 PM $ 0.00959
+0.51%
$ 2.69 million $ 42,754
May 4, 3 PM $ 0.00953
-1.40%
$ 2.67 million $ 42,330
May 4, 2 PM $ 0.00963
+0.50%
$ 2.7 million $ 43,075
May 4, 10 AM $ 0.00786
-1.28%
$ 2.2 million $ 40,708
May 4, 9 AM $ 0.00796
-0.36%
$ 2.23 million $ 40,357