SNP adverse Historical Data

SNPAD Page 2
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00846
+0.00%
$ 2.37 million $ 28,830
12:29 AM $ 0.00848
+0.00%
$ 2.37 million $ 28,793
12:24 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,721
12:19 AM $ 0.00848
+0.00%
$ 2.37 million $ 28,988
12:14 AM $ 0.00848
+0.00%
$ 2.37 million $ 29,006
12:09 AM $ 0.00849
+0.00%
$ 2.38 million $ 28,738
12:04 AM $ 0.00849
+0.00%
$ 2.38 million $ 28,773
11:59 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,764
11:54 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,680
11:49 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,618
11:44 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,605
11:39 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,647
11:34 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,965
11:29 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,978
11:24 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,822
11:19 PM $ 0.00852
+0.00%
$ 2.38 million $ 28,813
11:14 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,839
11:09 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,743
11:04 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,817
10:59 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,370
10:54 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,369
10:49 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,309
10:44 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,344
10:39 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,331
10:34 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,320
10:29 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,240
10:24 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,411
10:19 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,413
10:14 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,368
10:09 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,328
10:04 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,145
9:59 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,233
9:54 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,238
9:49 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,241
9:44 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,231
9:39 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,161
9:34 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,163
9:29 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,265
9:24 PM $ 0.00841
+0.00%
$ 2.36 million $ 28,139
9:19 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,218
9:14 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,361
9:09 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,161
9:04 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,127
8:59 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,114
8:54 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,223
8:49 PM $ 0.00841
+0.00%
$ 2.35 million $ 28,199
8:44 PM $ 0.00841
+0.00%
$ 2.35 million $ 28,286
8:19 PM $ 0.00939
+0.00%
$ 2.63 million $ 28,232
8:14 PM $ 0.0094
+0.00%
$ 2.63 million $ 28,154
8:09 PM $ 0.0094
+0.00%
$ 2.63 million $ 28,256