SNP adverse Historical Data

SNPAD Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,224
1:43 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,122
1:38 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,035
1:33 PM $ 0.0124
+0.00%
$ 3.47 million $ 41,929
1:28 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,164
1:23 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,102
1:18 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,323
1:13 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,241
1:08 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,310
1:03 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,293
12:58 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,321
12:53 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,294
12:48 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,292
12:43 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,036
12:38 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,956
12:33 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,876
12:28 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,873
12:23 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,960
12:18 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,625
12:13 PM $ 0.0123
+0.00%
$ 3.46 million $ 41,491
12:08 PM $ 0.0123
+0.00%
$ 3.46 million $ 41,532
12:03 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,532
11:58 AM $ 0.0124
+0.00%
$ 3.46 million $ 41,682
11:53 AM $ 0.0123
+0.00%
$ 3.44 million $ 41,675
11:48 AM $ 0.0123
+0.00%
$ 3.44 million $ 41,195
11:43 AM $ 0.0123
+0.00%
$ 3.44 million $ 41,043
11:38 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,999
11:33 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,754
11:28 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,846
11:23 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,848
11:18 AM $ 0.0123
+0.00%
$ 3.44 million $ 40,810
11:13 AM $ 0.0123
+0.00%
$ 3.44 million $ 40,885
11:08 AM $ 0.0123
+0.00%
$ 3.44 million $ 40,904
11:03 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,971
10:58 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,923
10:53 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,908
10:48 AM $ 0.0123
+0.00%
$ 3.44 million $ 40,829
10:43 AM $ 0.0123
+0.00%
$ 3.44 million $ 40,920
10:38 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,752
10:33 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,772
10:28 AM $ 0.0123
+0.00%
$ 3.46 million $ 40,506
10:23 AM $ 0.0123
+0.00%
$ 3.45 million $ 40,635
10:18 AM $ 0.0124
+0.00%
$ 3.46 million $ 40,687
10:13 AM $ 0.0124
+0.00%
$ 3.46 million $ 40,522
10:08 AM $ 0.0125
+0.00%
$ 3.49 million $ 40,516
10:03 AM $ 0.0125
+0.00%
$ 3.49 million $ 40,644
9:58 AM $ 0.0124
+0.00%
$ 3.48 million $ 40,657
9:53 AM $ 0.0124
+0.00%
$ 3.48 million $ 40,947
9:48 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,187
9:43 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,197