SNP adverse Historical Data

SNPAD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00768
+0.00%
$ 2.15 million $ 50,380
Dec 23, 10 PM $ 0.00771
-1.19%
$ 2.16 million $ 53,352
Dec 23, 9 PM $ 0.0078
+1.48%
$ 2.18 million $ 54,099
Dec 23, 8 PM $ 0.00771
+1.33%
$ 2.16 million $ 53,112
Dec 23, 7 PM $ 0.0076
-0.20%
$ 2.13 million $ 52,334
Dec 23, 6 PM $ 0.00761
+0.69%
$ 2.13 million $ 52,464
Dec 23, 5 PM $ 0.00755
-1.79%
$ 2.11 million $ 51,530
Dec 23, 4 PM $ 0.00769
+1.17%
$ 2.15 million $ 52,788
Dec 23, 11 AM $ 0.00784
+0.86%
$ 2.2 million $ 54,333
Dec 23, 9 AM $ 0.00821
-0.23%
$ 2.3 million $ 53,549
Dec 23, 5 AM $ 0.00821
+0.00%
$ 2.3 million $ 52,010
Dec 23, 4 AM $ 0.00824
+0.33%
$ 2.31 million $ 51,861
Dec 23, 3 AM $ 0.00821
-1.05%
$ 2.3 million $ 52,034
Dec 23, 2 AM $ 0.0083
-0.35%
$ 2.32 million $ 53,359
Dec 22, 8 PM $ 0.00898
-1.67%
$ 2.51 million $ 52,406
Dec 22, 7 PM $ 0.00915
-2.89%
$ 2.56 million $ 53,257
Dec 22, 6 PM $ 0.00944
-0.42%
$ 2.64 million $ 53,941
Dec 22, 4 PM $ 0.00953
-0.17%
$ 2.67 million $ 53,064
Dec 22, 3 PM $ 0.0095
-0.70%
$ 2.66 million $ 53,176
Dec 22, 2 PM $ 0.00968
+0.90%
$ 2.71 million $ 52,333
Dec 22, 12 PM $ 0.00954
+0.00%
$ 2.67 million $ 52,320
Dec 22, 11 AM $ 0.00954
+0.03%
$ 2.67 million $ 51,946
Dec 22, 10 AM $ 0.00951
-1.59%
$ 2.66 million $ 52,412
Dec 22, 8 AM $ 0.00956
+0.40%
$ 2.68 million $ 50,861
Dec 22, 7 AM $ 0.00953
+0.31%
$ 2.67 million $ 51,393
Dec 22, 6 AM $ 0.00953
-0.27%
$ 2.67 million $ 51,331
Dec 22, 12 AM $ 0.00855
-0.50%
$ 2.39 million $ 51,687
Dec 21, 11 PM $ 0.00856
+2.11%
$ 2.4 million $ 52,357
Dec 21, 10 PM $ 0.00838
+0.57%
$ 2.35 million $ 51,831
Dec 21, 6 PM $ 0.00844
+0.85%
$ 2.36 million $ 51,099
Dec 21, 5 PM $ 0.00838
+0.39%
$ 2.35 million $ 51,473
Dec 21, 4 PM $ 0.00834
+1.44%
$ 2.34 million $ 51,319
Dec 21, 2 PM $ 0.00837
+0.00%
$ 2.34 million $ 49,862
Dec 21, 1 PM $ 0.00839
-0.40%
$ 2.35 million $ 49,575
Dec 21, 12 PM $ 0.00839
+0.73%
$ 2.35 million $ 51,930
Dec 21, 10 AM $ 0.00842
+0.00%
$ 2.36 million $ 52,364
Dec 21, 9 AM $ 0.00839
+0.00%
$ 2.35 million $ 52,398
Dec 21, 7 AM $ 0.0093
-0.16%
$ 2.6 million $ 52,761
Dec 21, 6 AM $ 0.00931
-2.04%
$ 2.61 million $ 53,178
Dec 21, 1 AM $ 0.00949
-0.22%
$ 2.66 million $ 53,184
Dec 21, 12 AM $ 0.00951
+2.97%
$ 2.66 million $ 53,121
Dec 20, 11 PM $ 0.00924
+0.01%
$ 2.59 million $ 53,416
Dec 20, 10 PM $ 0.00925
-2.64%
$ 2.59 million $ 53,557
Dec 20, 7 PM $ 0.00947
+0.92%
$ 2.65 million $ 52,653
Dec 20, 6 PM $ 0.00939
-1.24%
$ 2.63 million $ 52,729
Dec 20, 5 PM $ 0.00933
+0.30%
$ 2.61 million $ 52,804
Dec 20, 4 PM $ 0.0093
-0.79%
$ 2.6 million $ 53,228
Dec 20, 1 PM $ 0.00947
-0.74%
$ 2.65 million $ 53,993
Dec 20, 12 PM $ 0.00951
+0.15%
$ 2.66 million $ 52,733
Dec 20, 11 AM $ 0.00952
+0.61%
$ 2.67 million $ 52,993