SNP adverse Historical Data

SNPAD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00834
+0.19%
$ 2.34 million $ 52,504
Dec 20, 3 AM $ 0.00833
-0.18%
$ 2.33 million $ 53,655
Dec 20, 2 AM $ 0.00835
+0.75%
$ 2.34 million $ 53,566
Dec 20, 1 AM $ 0.00827
-0.65%
$ 2.32 million $ 53,659
Dec 19, 10 PM $ 0.00859
+0.37%
$ 2.4 million $ 53,244
Dec 19, 9 PM $ 0.00854
+1.16%
$ 2.39 million $ 52,939
Dec 19, 8 PM $ 0.00846
+2.08%
$ 2.37 million $ 52,380
Dec 19, 4 PM $ 0.00836
+0.00%
$ 2.34 million $ 53,760
Dec 19, 3 PM $ 0.00836
+0.11%
$ 2.34 million $ 53,381
Dec 19, 2 PM $ 0.00835
-0.79%
$ 2.34 million $ 53,974
Dec 19, 1 PM $ 0.00844
+2.14%
$ 2.36 million $ 53,773
Dec 19, 12 PM $ 0.00827
-2.17%
$ 2.31 million $ 54,395
Dec 19, 11 AM $ 0.00846
+1.20%
$ 2.37 million $ 54,472
Dec 19, 10 AM $ 0.00836
+1.44%
$ 2.34 million $ 55,140
Dec 19, 8 AM $ 0.00834
+0.00%
$ 2.34 million $ 55,403
Dec 19, 7 AM $ 0.00834
+1.53%
$ 2.33 million $ 54,809
Dec 19, 6 AM $ 0.00815
-0.24%
$ 2.28 million $ 54,909
Dec 19, 5 AM $ 0.00814
-0.75%
$ 2.28 million $ 52,663
Dec 19, 4 AM $ 0.00821
-0.53%
$ 2.3 million $ 51,319
Dec 19, 3 AM $ 0.00824
+3.55%
$ 2.31 million $ 51,498
Dec 19, 2 AM $ 0.00793
+0.36%
$ 2.22 million $ 50,205
Dec 19, 1 AM $ 0.00791
+0.22%
$ 2.21 million $ 49,001
Dec 19, 12 AM $ 0.00786
-0.33%
$ 2.2 million $ 50,092
Dec 18, 11 PM $ 0.00789
-0.10%
$ 2.21 million $ 50,607
Dec 18, 10 PM $ 0.0079
-1.16%
$ 2.21 million $ 50,412
Dec 18, 9 PM $ 0.00799
+1.55%
$ 2.24 million $ 50,817
Dec 18, 8 PM $ 0.00909
+0.00%
$ 2.54 million $ 51,125
Dec 18, 7 PM $ 0.0091
-1.14%
$ 2.55 million $ 51,202
Dec 18, 6 PM $ 0.00922
+1.90%
$ 2.58 million $ 50,629
Dec 18, 5 PM $ 0.00905
-3.36%
$ 2.53 million $ 50,606
Dec 18, 4 PM $ 0.0085
+0.00%
$ 2.38 million $ 51,668
Dec 18, 3 PM $ 0.00851
+1.35%
$ 2.38 million $ 51,975
Dec 18, 2 PM $ 0.00837
-0.61%
$ 2.34 million $ 51,100
Dec 18, 1 PM $ 0.00842
-8.25%
$ 2.36 million $ 51,596
Dec 18, 11 AM $ 0.00803
-0.03%
$ 2.25 million $ 48,991
Dec 18, 10 AM $ 0.00803
+0.16%
$ 2.25 million $ 48,938
Dec 18, 9 AM $ 0.00802
+1.37%
$ 2.24 million $ 48,903
Dec 18, 8 AM $ 0.0079
+0.20%
$ 2.21 million $ 48,893
Dec 18, 7 AM $ 0.00791
+0.60%
$ 2.22 million $ 48,058
Dec 18, 2 AM $ 0.00797
+0.00%
$ 2.23 million $ 46,910
Dec 17, 8 PM $ 0.0072
-0.96%
$ 2.02 million $ 45,003
Dec 17, 7 PM $ 0.00727
+0.58%
$ 2.04 million $ 44,629
Dec 17, 4 PM $ 0.00685
-3.08%
$ 1.92 million $ 46,132
Dec 17, 3 PM $ 0.00707
-13.84%
$ 1.98 million $ 47,752
Dec 17, 2 PM $ 0.00808
+0.00%
$ 2.26 million $ 48,594
Dec 17, 11 AM $ 0.00692
+0.50%
$ 1.94 million $ 47,643
Dec 17, 10 AM $ 0.00675
+0.86%
$ 1.89 million $ 47,585
Dec 17, 9 AM $ 0.00669
+0.32%
$ 1.87 million $ 47,561
Dec 17, 8 AM $ 0.00667
+1.63%
$ 1.87 million $ 47,399
Dec 17, 7 AM $ 0.00655
+0.89%
$ 1.83 million $ 48,713