Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Futures ?

4
Close Price ?
$0.01797 -10.62%
Trading Volume ?
$4.03M
Funding Rate (avg) ?
0.0213%
Open Interest ?
$1.64M -7.96%
BTC Dominance ?
57.9% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 4 / USDT MEXC Global $0.0180
0.0095%
$869,238.48 $240,113.26 $0.0180 Trade
2 4 / USDT BingX $0.0180
0.012%
$558,874.34 $1.43 million $0.0180 Trade
3 4 / USDT XT.COM $0.0180
0.010%
$216,496.81 $2.37 million $0.0180 Trade

Top Futures Exchanges for 4

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.83 billion $48.25 billion 409 353 Trade
2 Bybit $12.09 billion $13.48 billion 384 303 Trade
3 Gate.com $11.77 billion $12.54 billion 528 528 Trade
4 MEXC Global $11.72 billion $8.33 billion 599 529 Trade
5 Bitget $8.35 billion $7.17 billion 440 374 Trade
6 OKX $6.68 billion $20.63 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.30 billion $6.51 billion 369 369 Trade
9 KuCoin $2.94 billion $2.59 billion 463 448 Trade
10 BingX $2.68 billion $4.09 billion 501 450 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0206 $0.0198 $0.0179
0.038%
$3.88 million $1.64 million
Oct 1, 2026 $0.0214 $0.0209 $0.0206
0.014%
$2.9 million $1.95 million
Sep 30, 2026 $0.0204 $0.0214 $0.0214
0.052%
$3.17 million $2 million
Sep 29, 2026 $0.023 $0.0216 $0.0204
0.010%
$3.59 million $1.97 million
Sep 28, 2026 $0.0227 $0.0225 $0.023
0.010%
$3.97 million $2.19 million
Sep 27, 2026 $0.0234 $0.0231 $0.0227
0.011%
$3.14 million $2.52 million
Sep 26, 2026 $0.0235 $0.0231 $0.0234
0.057%
$4.07 million $2.77 million
Sep 25, 2026 $0.0235 $0.0231 $0.0235
0.076%
$4.02 million $3.08 million
Sep 24, 2026 $0.022 $0.0231 $0.0235
0.010%
$6.39 million $3.54 million
Sep 23, 2026 $0.0274 $0.0239 $0.022
0.016%
$10.95 million $3.45 million
Sep 22, 2026 $0.0217 $0.0224 $0.0274
0.11%
$11.51 million $4.39 million
Sep 21, 2026 $0.0225 $0.0227 $0.0217
0.067%
$5.59 million $2.98 million
Sep 20, 2026 $0.0233 $0.0224 $0.0225
0.026%
$5.23 million $3.12 million
Sep 19, 2026 $0.0257 $0.0249 $0.0233
0.059%
$10.2 million $3.49 million
Sep 18, 2026 $0.0221 $0.0232 $0.0257
0.088%
$6.07 million $3.79 million
Sep 17, 2026 $0.022 $0.0221 $0.0221
0.080%
$4.7 million $3.33 million
Sep 16, 2026 $0.0218 $0.022 $0.022
0.026%
$10.94 million $3.3 million
Sep 15, 2026 $0.0225 $0.0211 $0.0218
0.092%
$6.48 million $3.18 million
Sep 14, 2026 $0.0194 $0.0213 $0.0224
0.011%
$8.89 million $3.5 million
Sep 13, 2026 $0.0212 $0.02 $0.0194
0.017%
$6.59 million $3.35 million