Coinranking
4 Futures
?
4
Close Price
?
$ 0.01065
Trading Volume
?
$ 3.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.59M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT MEXC Global | $ 0.0107 | 0.0050% | $ 1.21 million | $ 693,050.81 | $ 0.0107 | Trade |
| 2 | 4 / USDT BingX | $ 0.0106 | 0.0050% | $ 1.14 million | $ 1.34 million | $ 0.0106 | Trade |
| 3 | 4 / USDT XT.COM | $ 0.0107 | 0.0052% | $ 240,474.84 | $ 1.43 million | $ 0.0107 | Trade |
Previous
Top Futures Exchanges for 4
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 26.24 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.38 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.85 billion | $ 4.54 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.25 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.59 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.15 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.22 billion | $ 3.64 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0125 | $ 0.0117 | $ 0.0108 | 0.034% | $ 4.48 million | $ 2.61 million |
| Aug 10, 2026 | $ 0.0138 | $ 0.0126 | $ 0.0125 | 0.13% | $ 5.98 million | $ 3.31 million |
| Aug 9, 2026 | $ 0.0121 | $ 0.0127 | $ 0.0138 | 0.12% | $ 8.82 million | $ 2.7 million |
| Aug 8, 2026 | $ 0.0109 | $ 0.0117 | $ 0.0121 | 0.15% | $ 4.99 million | $ 2.18 million |
| Aug 7, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0109 | 0.17% | $ 3.26 million | $ 1.98 million |
| Aug 6, 2026 | $ 0.0105 | $ 0.0107 | $ 0.0106 | 0.094% | $ 4.25 million | $ 2.03 million |
| Aug 5, 2026 | $ 0.00944 | $ 0.00997 | $ 0.0105 | 0.21% | $ 3.17 million | $ 1.86 million |
| Aug 4, 2026 | $ 0.00943 | $ 0.0095 | $ 0.00944 | 0.010% | $ 2.21 million | $ 1.75 million |
| Aug 3, 2026 | $ 0.00952 | $ 0.00946 | $ 0.00942 | 0.010% | $ 2.35 million | $ 1.81 million |
| Aug 2, 2026 | $ 0.00963 | $ 0.00965 | $ 0.00952 | 0.017% | $ 2.5 million | $ 1.95 million |
| Aug 1, 2026 | $ 0.0099 | $ 0.00987 | $ 0.00963 | 0.018% | $ 4.93 million | $ 2.23 million |
| Jul 31, 2026 | $ 0.00897 | $ 0.00963 | $ 0.0099 | 0.066% | $ 4.85 million | $ 2.06 million |
| Jul 30, 2026 | $ 0.00846 | $ 0.00887 | $ 0.00897 | 0.010% | $ 2.66 million | $ 1.59 million |
| Jul 29, 2026 | $ 0.00908 | $ 0.00861 | $ 0.00846 | 0.010% | $ 2.97 million | $ 1.56 million |
| Jul 28, 2026 | $ 0.00905 | $ 0.00907 | $ 0.00908 | 0.10% | $ 3.08 million | $ 2.04 million |
| Jul 27, 2026 | $ 0.00926 | $ 0.00935 | $ 0.00942 | 0.026% | $ 12.62 million | $ 1.29 million |
| Jul 26, 2026 | $ 0.00827 | $ 0.00859 | $ 0.00945 | 0.11% | $ 9.14 million | $ 2.26 million |
| Jul 25, 2026 | $ 0.00829 | $ 0.00824 | $ 0.00827 | 0.039% | $ 2.2 million | $ 1.33 million |
| Jul 24, 2026 | $ 0.00829 | $ 0.00833 | $ 0.00829 | 0.010% | $ 1.87 million | $ 1.38 million |
| Jul 23, 2026 | $ 0.00834 | $ 0.00827 | $ 0.00829 | 0.010% | $ 1.71 million | $ 1.31 million |
Previous Next