Coinranking
4 Futures
?
4
Close Price
?
$ 0.008251
Trading Volume
?
$ 1.98M
Funding Rate (avg)
?
0.0227%
Open Interest
?
$ 996,693
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT XT.COM | $ 0.00826 | 0.0050% | $ 455,901.28 | $ 1.44 million | $ 0.00825 | Trade |
| 2 | 4 / USDT BingX | $ 0.00823 | 0.027% | $ 291,648.86 | $ 342,641.48 | $ 0.00825 | Trade |
| 3 | 4 / USDT MEXC Global | $ 0.00830 | 0.0050% | $ 249,852.74 | $ 191,323.34 | $ 0.00830 | Trade |
Previous
Top Futures Exchanges for 4
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00868 | $ 0.0085 | $ 0.00816 | 0.010% | $ 2.02 million | $ 1.18 million |
| Jun 9, 2026 | $ 0.0124 | $ 0.00934 | $ 0.00868 | 0.010% | $ 10.73 million | $ 2.04 million |
| Jun 8, 2026 | $ 0.00905 | $ 0.00982 | $ 0.0124 | 0.022% | $ 10.05 million | $ 2.58 million |
| Jun 7, 2026 | $ 0.00874 | $ 0.00899 | $ 0.00905 | 0.066% | $ 2.51 million | $ 908,642 |
| Jun 6, 2026 | $ 0.00847 | $ 0.00851 | $ 0.00874 | 0.12% | $ 2.52 million | $ 1.32 million |
| Jun 5, 2026 | $ 0.00819 | $ 0.00855 | $ 0.00845 | 0.014% | $ 7.08 million | $ 1.43 million |
| Jun 4, 2026 | $ 0.00827 | $ 0.00768 | $ 0.00816 | 0.0100% | $ 158,245 | $ 235,487 |
| Jun 3, 2026 | $ 0.00812 | $ 0.00838 | $ 0.00827 | 0.0100% | $ 139,700 | $ 195,554 |
| Jun 2, 2026 | $ 0.00901 | $ 0.00868 | $ 0.00813 | 0.029% | $ 150,763 | $ 154,766 |
| Jun 1, 2026 | $ 0.00969 | $ 0.0093 | $ 0.00901 | 0.0100% | $ 165,186 | $ 196,846 |
| May 31, 2026 | $ 0.00975 | $ 0.00952 | $ 0.00973 | 0.0100% | $ 168,881 | $ 224,144 |
| May 30, 2026 | $ 0.00893 | $ 0.00933 | $ 0.00973 | 0.044% | $ 219,702 | $ 257,195 |
| May 29, 2026 | $ 0.00883 | $ 0.0088 | $ 0.00892 | 0.0100% | $ 133,815 | $ 185,329 |
| May 28, 2026 | $ 0.0086 | $ 0.00874 | $ 0.00881 | 0.0100% | $ 186,416 | $ 170,254 |
| May 27, 2026 | $ 0.00873 | $ 0.00866 | $ 0.00861 | 0.0100% | $ 177,950 | $ 194,661 |
| May 26, 2026 | $ 0.00906 | $ 0.00876 | $ 0.00873 | 0.040% | $ 112,696 | $ 193,726 |
| May 25, 2026 | $ 0.00919 | $ 0.00928 | $ 0.00908 | 0.0100% | $ 91,639 | $ 166,786 |
| May 24, 2026 | $ 0.00936 | $ 0.00931 | $ 0.00921 | 0.0100% | $ 92,860 | $ 170,168 |
| May 23, 2026 | $ 0.00891 | $ 0.00923 | $ 0.00938 | 0.0100% | $ 105,840 | $ 184,156 |
| May 22, 2026 | $ 0.0105 | $ 0.00999 | $ 0.00891 | 0.0100% | $ 145,176 | $ 170,870 |
Previous Next