Coinranking
4 Futures
?
4
Close Price
?
$0.02057
Trading Volume
?
$14.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.40M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT MEXC Global | $0.0203 | 0.0050% | $1.78 million | $2.40 million | $0.0203 | Trade |
| 2 | 4 / USDT XT.COM | $0.0206 | 0.0050% | $942,110.71 | $10.44 million | $0.0206 | Trade |
| 3 | 4 / USDT BingX | $0.0208 | 0.0050% | $558,874.34 | $1.89 million | $0.0208 | Trade |
Previous
Top Futures Exchanges for 4
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $15.66 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $10.43 billion | $3.57 billion | 384 | 301 | Trade |
| | 3 |
Gate.com
| $10.27 billion | $3.45 billion | 516 | 515 | Trade |
| | 4 |
Bitget
| $7.52 billion | $2.27 billion | 415 | 355 | Trade |
| | 5 |
MEXC Global
| $7.48 billion | $4.11 billion | 613 | 529 | Trade |
| | 6 |
OKX
| $5.97 billion | $6.86 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.14 billion | $2.56 billion | 307 | 307 | Trade |
| | 9 |
KuCoin
| $2.91 billion | $835.68 million | 458 | 444 | Trade |
| | 10 |
BingX
| $1.70 billion | $2.86 billion | 490 | 438 | Trade |
| | 11 |
Kalshi
| $23.50 million | $293.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0217 | $0.022 | $0.0212 | 0.0100% | $15.95 million | $4.42 million |
| Sep 11, 2026 | $0.0186 | $0.0201 | $0.0217 | 0.028% | $14.86 million | $3.73 million |
| Sep 10, 2026 | $0.0185 | $0.018 | $0.0186 | 0.012% | $6.71 million | $2.47 million |
| Sep 9, 2026 | $0.0228 | $0.0221 | $0.0185 | 0.010% | $9.19 million | $2.51 million |
| Sep 8, 2026 | $0.0237 | $0.0232 | $0.0228 | 0.10% | $10.32 million | $4.33 million |
| Sep 7, 2026 | $0.0253 | $0.0239 | $0.0237 | 0.057% | $23.81 million | $5.71 million |
| Sep 6, 2026 | $0.0329 | $0.0255 | $0.0253 | -0.028% | $34.62 million | $9.69 million |
| Sep 5, 2026 | $0.0238 | $0.0283 | $0.0329 | 0.066% | $100.13 million | $13.3 million |
| Sep 4, 2026 | $0.017 | $0.0181 | $0.0238 | 0.10% | $38.17 million | $5.85 million |
| Sep 3, 2026 | $0.0158 | $0.0161 | $0.017 | 0.039% | $8.67 million | $3.16 million |
| Sep 2, 2026 | $0.0141 | $0.0143 | $0.0158 | 0.010% | $7.42 million | $3.04 million |
| Sep 1, 2026 | $0.0135 | $0.0138 | $0.0141 | 0.039% | $6.7 million | $2.85 million |
| Aug 31, 2026 | $0.0152 | $0.0151 | $0.0135 | 0.018% | $15.54 million | $6.72 million |
| Aug 30, 2026 | $0.018 | $0.0181 | $0.0151 | 0.017% | $71.67 million | $13.23 million |
| Aug 29, 2026 | $0.0121 | $0.0154 | $0.018 | 0.12% | $79.09 million | $9.78 million |
| Aug 28, 2026 | $0.0138 | $0.0124 | $0.0121 | 0.047% | $6.24 million | $2.54 million |
| Aug 27, 2026 | $0.0111 | $0.0126 | $0.0138 | 0.14% | $6.99 million | $2.83 million |
| Aug 26, 2026 | $0.011 | $0.011 | $0.0111 | 0.065% | $2.74 million | $2.01 million |
| Aug 25, 2026 | $0.0105 | $0.0107 | $0.011 | 0.054% | $2.37 million | $1.81 million |
| Aug 24, 2026 | $0.011 | $0.0107 | $0.0105 | 0.049% | $2.31 million | $1.72 million |
Previous Next