Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Futures ?

4
Close Price ?
$0.01312 -1.66%
Trading Volume ?
$5.50M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$1.76M -52.46%
BTC Dominance ?
58.9% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 4 / USDT XT.COM $0.0131
0.0051%
$786,736.74 $4.00 million $0.0131 Trade
2 4 / USDT BingX $0.0131
0.0051%
$558,874.34 $1.30 million $0.0131 Trade
3 4 / USDT MEXC Global $0.0131
0.0050%
$416,386.16 $203,941.38 $0.0131 Trade

Top Futures Exchanges for 4

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.71 billion $31.31 billion 408 352 Trade
2 Bybit $11.71 billion $8.41 billion 378 299 Trade
3 Gate.com $11.06 billion $10.47 billion 525 525 Trade
4 MEXC Global $10.35 billion $9.43 billion 570 509 Trade
5 Bitget $7.51 billion $5.24 billion 425 361 Trade
6 OKX $6.64 billion $14.99 billion 215 200 Trade
7 XT.COM $3.73 billion $4.49 billion 333 333 Trade
8 KuCoin $2.91 billion $1.61 billion 461 447 Trade
9 BingX $2.33 billion $3.82 billion 493 442 Trade
10 Kalshi $45.21 million $742.65 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0133 $0.0129 $0.0129
0.013%
$11.21 million $1.79 million
Oct 21, 2026 $0.013 $0.0133 $0.0133
0.010%
$3.63 million $1.37 million
Oct 20, 2026 $0.0129 $0.0131 $0.013
0.012%
$4.51 million $2.09 million
Oct 19, 2026 $0.0127 $0.013 $0.0129
0.027%
$13.59 million $2.05 million
Oct 18, 2026 $0.0125 $0.0122 $0.0127
0.013%
$3.77 million $1.19 million
Oct 17, 2026 $0.0132 $0.0128 $0.0125
0.010%
$2.57 million $1.11 million
Oct 16, 2026 $0.0135 $0.0133 $0.0132
0.010%
$2.88 million $1.38 million
Oct 15, 2026 $0.0147 $0.0135 $0.0135
0.010%
$5.76 million $1.46 million
Oct 14, 2026 $0.0157 $0.0152 $0.0147
0.041%
$3.91 million $1.39 million
Oct 13, 2026 $0.0156 $0.0158 $0.0157
0.025%
$4.41 million $1.38 million
Oct 12, 2026 $0.0169 $0.0163 $0.0156
0.010%
$2.76 million $1.17 million
Oct 11, 2026 $0.0167 $0.0167 $0.0169
0.015%
$1.88 million $1.15 million
Oct 10, 2026 $0.0169 $0.0167 $0.0166
0.010%
$1.81 million $1.19 million
Oct 9, 2026 $0.0157 $0.0166 $0.0169
0.041%
$2.58 million $1.41 million
Oct 8, 2026 $0.0177 $0.0168 $0.0157
0.034%
$4.15 million $1.4 million
Oct 7, 2026 $0.0196 $0.0183 $0.0177
0.010%
$3.71 million $1.7 million
Oct 6, 2026 $0.0184 $0.0187 $0.0196
0.051%
$3.92 million $1.88 million
Oct 5, 2026 $0.019 $0.0188 $0.0184
0.042%
$2.78 million $1.73 million
Oct 4, 2026 $0.0185 $0.0186 $0.019
0.010%
$3.34 million $1.88 million
Oct 3, 2026 $0.0179 $0.018 $0.0185
0.013%
$3.3 million $1.86 million