Coinranking
4 Futures ?
4
Close Price
?
$0.008514
Trading Volume
?
$2.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$875,049
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  4 / USDT BingX | $0.00850 | 0.0050% | $558,874.34 | $749,850.21 | $0.00850 | Trade |
| 2 | 4 / USDT MEXC Global | $0.00853 | 0.0050% | $187,133.70 | $124,818.02 | $0.00851 | Trade |
| 3 | 4 / USDT XT.COM | $0.00852 | 0.0051% | $129,040.71 | $1.20 million | $0.00850 | Trade |
Previous
Top Futures Exchanges for 4
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.35 billion | $40.92 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.17 billion | $11.59 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.25 billion | $13.58 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $8.68 billion | $8.13 billion | 562 | 498 | Trade |
| | 5 |  OKX | $6.20 billion | $18.27 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.15 billion | $4.52 billion | 419 | 353 | Trade |
| | 7 |  XT.COM | $2.63 billion | $5.25 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.42 billion | $2.72 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.52 billion | $2.84 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $25.55 million | $737.27 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00896 | $0.00887 | $0.00885 | 0.010% | $2.03 million | $887,687 |
| Nov 12, 2026 | $0.00887 | $0.0088 | $0.00896 | 0.042% | $1.68 million | $887,482 |
| Nov 11, 2026 | $0.00914 | $0.00904 | $0.00886 | 0.056% | $1.9 million | $974,783 |
| Nov 10, 2026 | $0.00921 | $0.00914 | $0.00914 | 0.023% | $2.29 million | $997,626 |
| Nov 9, 2026 | $0.00863 | $0.00909 | $0.0092 | 0.067% | $2.18 million | $1.14 million |
| Nov 8, 2026 | $0.00944 | $0.0092 | $0.00863 | 0.16% | $3.7 million | $1.06 million |
| Nov 7, 2026 | $0.00999 | $0.00968 | $0.00944 | 0.36% | $1.87 million | $993,541 |
| Nov 6, 2026 | $0.00925 | $0.00983 | $0.00999 | 0.010% | $2.32 million | $1.12 million |
| Nov 5, 2026 | $0.011 | $0.0105 | $0.00925 | 0.010% | $3.79 million | $1.1 million |
| Nov 4, 2026 | $0.0109 | $0.011 | $0.011 | 0.029% | $2.41 million | $1.01 million |
| Nov 3, 2026 | $0.0108 | $0.0108 | $0.0109 | 0.14% | $1.89 million | $988,457 |
| Nov 2, 2026 | $0.0113 | $0.0111 | $0.0108 | 0.025% | $1.99 million | $1.1 million |
| Nov 1, 2026 | $0.0115 | $0.0115 | $0.0113 | 0.017% | $3.13 million | $1.12 million |
| Oct 31, 2026 | $0.0111 | $0.0114 | $0.0115 | 0.010% | $2.34 million | $1.21 million |
| Oct 30, 2026 | $0.011 | $0.011 | $0.0111 | 0.046% | $3.87 million | $1.31 million |
| Oct 29, 2026 | $0.0124 | $0.0121 | $0.011 | 0.010% | $4.86 million | $1.23 million |
| Oct 28, 2026 | $0.0126 | $0.0125 | $0.0124 | 0.012% | $3.45 million | $1.17 million |
| Oct 27, 2026 | $0.0117 | $0.0119 | $0.0126 | 0.035% | $2.93 million | $1.19 million |
| Oct 26, 2026 | $0.0113 | $0.0115 | $0.0117 | 0.033% | $2.99 million | $1.11 million |
| Oct 25, 2026 | $0.0119 | $0.0117 | $0.0113 | 0.013% | $2.61 million | $1.27 million |
Previous Next