4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00831
-0.01%
$ 5.95 million $ 2.92 million
Today, at 9 PM $ 0.00831
+0.44%
$ 5.94 million $ 2.93 million
Today, at 8 PM $ 0.00827
-0.37%
$ 5.91 million $ 2.89 million
Today, at 7 PM $ 0.0083
-0.11%
$ 5.94 million $ 2.89 million
Today, at 6 PM $ 0.00832
+0.48%
$ 5.95 million $ 2.91 million
Today, at 5 PM $ 0.00828
-0.02%
$ 5.92 million $ 2.93 million
Today, at 4 PM $ 0.00828
+0.31%
$ 5.92 million $ 2.97 million
Today, at 3 PM $ 0.00825
-0.99%
$ 5.9 million $ 3.06 million
Today, at 2 PM $ 0.00834
+0.34%
$ 5.96 million $ 2.98 million
Today, at 1 PM $ 0.00831
+0.47%
$ 5.94 million $ 2.92 million
Today, at 12 PM $ 0.00827
+0.56%
$ 5.91 million $ 3 million
Today, at 11 AM $ 0.00822
+0.05%
$ 5.88 million $ 3.06 million
Today, at 10 AM $ 0.00822
-0.26%
$ 5.88 million $ 3.17 million
Today, at 9 AM $ 0.00824
+0.56%
$ 5.89 million $ 3.25 million
Today, at 8 AM $ 0.00828
-1.96%
$ 5.92 million $ 3.36 million
Today, at 7 AM $ 0.00844
+0.89%
$ 6.04 million $ 3.32 million
Today, at 6 AM $ 0.00837
-0.22%
$ 5.98 million $ 3.35 million
Today, at 5 AM $ 0.00839
-0.36%
$ 6 million $ 3.38 million
Today, at 4 AM $ 0.00842
+2.59%
$ 6.02 million $ 3.35 million
Today, at 3 AM $ 0.0082
-0.69%
$ 5.87 million $ 3.37 million
Today, at 2 AM $ 0.00826
-1.38%
$ 5.91 million $ 3.44 million
Today, at 1 AM $ 0.00838
-0.20%
$ 5.99 million $ 3.43 million
Today, at 12 AM $ 0.0084
-0.62%
$ 6.01 million $ 3.39 million
Yesterday, at 11 PM $ 0.00846
+1.15%
$ 6.06 million $ 3.45 million
Yesterday, at 10 PM $ 0.00836
-0.14%
$ 5.99 million $ 3.43 million
Yesterday, at 9 PM $ 0.00836
-0.73%
$ 5.99 million $ 3.39 million
Yesterday, at 8 PM $ 0.00842
+0.19%
$ 6.04 million $ 3.44 million
Yesterday, at 7 PM $ 0.00841
-0.51%
$ 6.03 million $ 3.56 million
Yesterday, at 6 PM $ 0.00844
-0.31%
$ 6.05 million $ 3.59 million
Yesterday, at 5 PM $ 0.00847
+0.13%
$ 6.07 million $ 3.67 million
Yesterday, at 4 PM $ 0.00844
-3.11%
$ 6.05 million $ 3.71 million
Yesterday, at 3 PM $ 0.00873
+0.05%
$ 6.26 million $ 3.78 million
Yesterday, at 2 PM $ 0.00872
+2.60%
$ 6.25 million $ 4.13 million
Yesterday, at 1 PM $ 0.00851
+0.82%
$ 6.1 million $ 4.2 million
Yesterday, at 12 PM $ 0.00845
-0.01%
$ 6.06 million $ 4.22 million
Yesterday, at 11 AM $ 0.00845
-0.55%
$ 6.06 million $ 4.11 million
Yesterday, at 10 AM $ 0.0085
-0.31%
$ 6.09 million $ 4.05 million
Yesterday, at 9 AM $ 0.00852
+1.09%
$ 6.11 million $ 4 million
Yesterday, at 8 AM $ 0.00843
+0.55%
$ 6.04 million $ 3.87 million
Yesterday, at 7 AM $ 0.00837
-0.10%
$ 6 million $ 3.92 million
Yesterday, at 6 AM $ 0.00837
-1.40%
$ 6 million $ 3.91 million
Yesterday, at 5 AM $ 0.00848
+1.22%
$ 6.08 million $ 3.96 million
Yesterday, at 4 AM $ 0.00838
-3.08%
$ 6.01 million $ 4 million
Yesterday, at 3 AM $ 0.00865
+1.65%
$ 6.2 million $ 4.07 million
Yesterday, at 2 AM $ 0.00851
+0.71%
$ 6.1 million $ 4.03 million
Yesterday, at 1 AM $ 0.00844
+1.23%
$ 6.05 million $ 4.03 million
Yesterday, at 12 AM $ 0.00833
-0.10%
$ 5.97 million $ 4.01 million
Jun 18, 11 PM $ 0.00833
+0.26%
$ 5.99 million $ 3.96 million
Jun 18, 10 PM $ 0.00831
-0.35%
$ 5.97 million $ 3.92 million
Jun 18, 9 PM $ 0.00835
-1.16%
$ 6 million $ 3.97 million
Download