4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0105
+0.05%
$ 8.15 million $ 5.29 million
7:03 AM $ 0.0105
+0.05%
$ 8.15 million $ 5.3 million
7:02 AM $ 0.0105
+0.15%
$ 8.15 million $ 5.3 million
7:01 AM $ 0.0105
+0.06%
$ 8.15 million $ 5.31 million
7:00 AM $ 0.0105
-0.06%
$ 8.15 million $ 5.32 million
6:59 AM $ 0.0105
+0.23%
$ 8.13 million $ 5.32 million
6:58 AM $ 0.0105
+0.21%
$ 8.13 million $ 5.32 million
6:57 AM $ 0.0105
-0.13%
$ 8.13 million $ 5.33 million
6:56 AM $ 0.0105
-0.06%
$ 8.13 million $ 5.34 million
6:55 AM $ 0.0105
-0.03%
$ 8.13 million $ 5.34 million
6:54 AM $ 0.0105
-0.08%
$ 8.11 million $ 5.34 million
6:53 AM $ 0.0105
+0.08%
$ 8.11 million $ 5.34 million
6:52 AM $ 0.0105
-0.01%
$ 8.11 million $ 5.35 million
6:51 AM $ 0.0105
-0.08%
$ 8.11 million $ 5.35 million
6:50 AM $ 0.0105
-0.28%
$ 8.11 million $ 5.36 million
6:49 AM $ 0.0105
-0.08%
$ 8.14 million $ 5.37 million
6:48 AM $ 0.0105
-0.14%
$ 8.14 million $ 5.37 million
6:47 AM $ 0.0105
-0.28%
$ 8.14 million $ 5.37 million
6:46 AM $ 0.0106
-0.27%
$ 8.14 million $ 5.37 million
6:45 AM $ 0.0106
-0.15%
$ 8.14 million $ 5.37 million
6:44 AM $ 0.0106
-0.19%
$ 8.22 million $ 5.37 million
6:43 AM $ 0.0106
-0.43%
$ 8.22 million $ 5.37 million
6:42 AM $ 0.0107
-0.05%
$ 8.22 million $ 5.37 million
6:41 AM $ 0.0107
-0.19%
$ 8.22 million $ 5.37 million
6:40 AM $ 0.0107
-0.14%
$ 8.22 million $ 5.37 million
6:39 AM $ 0.0107
-0.13%
$ 8.3 million $ 5.38 million
6:38 AM $ 0.0107
-0.38%
$ 8.3 million $ 5.38 million
6:37 AM $ 0.0108
+0.02%
$ 8.3 million $ 5.39 million
6:36 AM $ 0.0108
-0.15%
$ 8.3 million $ 5.39 million
6:35 AM $ 0.0108
+0.00%
$ 8.3 million $ 5.39 million
6:34 AM $ 0.0108
+0.19%
$ 8.35 million $ 5.39 million
6:33 AM $ 0.0108
-0.41%
$ 8.35 million $ 5.4 million
6:32 AM $ 0.0108
-0.85%
$ 8.35 million $ 5.41 million
6:31 AM $ 0.0109
+2.34%
$ 8.35 million $ 5.41 million
6:30 AM $ 0.0106
+0.43%
$ 8.35 million $ 5.41 million
6:29 AM $ 0.0106
+0.43%
$ 8.19 million $ 5.43 million
6:28 AM $ 0.0105
+0.04%
$ 8.19 million $ 5.43 million
6:27 AM $ 0.0105
+0.13%
$ 8.19 million $ 5.43 million
6:26 AM $ 0.0105
+0.03%
$ 8.19 million $ 5.46 million
6:25 AM $ 0.0105
+0.00%
$ 8.19 million $ 5.47 million
6:24 AM $ 0.0105
+0.09%
$ 8.14 million $ 5.47 million
6:23 AM $ 0.0105
+0.71%
$ 8.14 million $ 5.47 million
6:22 AM $ 0.0104
+0.02%
$ 8.14 million $ 5.49 million
6:21 AM $ 0.0104
+0.07%
$ 8.14 million $ 5.49 million
6:20 AM $ 0.0104
+0.08%
$ 8.14 million $ 5.5 million
6:19 AM $ 0.0104
+0.07%
$ 8.06 million $ 5.51 million
6:18 AM $ 0.0104
-0.07%
$ 8.06 million $ 5.53 million
6:17 AM $ 0.0104
+0.04%
$ 8.06 million $ 5.54 million
6:16 AM $ 0.0104
+0.09%
$ 8.06 million $ 5.54 million
6:15 AM $ 0.0104
+0.20%
$ 8.06 million $ 5.55 million
Download