4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00831
+0.23%
$ 6 million $ 2.92 million
9:51 PM $ 0.00837
-0.08%
$ 6 million $ 2.92 million
9:50 PM $ 0.00838
-0.15%
$ 6 million $ 2.92 million
9:49 PM $ 0.00839
+0.55%
$ 6 million $ 2.92 million
9:48 PM $ 0.00836
+0.31%
$ 6 million $ 2.92 million
9:47 PM $ 0.00834
+0.12%
$ 6 million $ 2.92 million
9:46 PM $ 0.00833
+0.16%
$ 6 million $ 2.92 million
9:45 PM $ 0.00831
+0.00%
$ 6 million $ 2.92 million
9:44 PM $ 0.00831
-0.07%
$ 5.94 million $ 2.92 million
9:43 PM $ 0.00831
+0.23%
$ 5.94 million $ 2.91 million
9:42 PM $ 0.00829
-1.30%
$ 5.94 million $ 2.91 million
9:41 PM $ 0.0084
-0.15%
$ 5.94 million $ 2.91 million
9:40 PM $ 0.00839
+1.33%
$ 5.94 million $ 2.91 million
9:39 PM $ 0.00828
-0.47%
$ 5.92 million $ 2.91 million
9:38 PM $ 0.00832
+0.46%
$ 5.92 million $ 2.91 million
9:37 PM $ 0.00828
-0.38%
$ 5.92 million $ 2.91 million
9:36 PM $ 0.00834
+0.39%
$ 5.92 million $ 2.91 million
9:35 PM $ 0.0083
-1.52%
$ 5.92 million $ 2.91 million
9:34 PM $ 0.00842
+0.08%
$ 6.02 million $ 2.91 million
9:33 PM $ 0.00842
+1.09%
$ 6.02 million $ 2.91 million
9:32 PM $ 0.00831
+0.28%
$ 6.02 million $ 2.9 million
9:31 PM $ 0.00829
+0.16%
$ 6.02 million $ 2.9 million
9:30 PM $ 0.00828
-0.39%
$ 6.02 million $ 2.9 million
9:29 PM $ 0.00831
+0.23%
$ 5.94 million $ 2.9 million
9:28 PM $ 0.00829
+0.07%
$ 5.94 million $ 2.9 million
9:27 PM $ 0.00829
+0.02%
$ 5.94 million $ 2.9 million
9:26 PM $ 0.0083
-0.30%
$ 5.94 million $ 2.9 million
9:25 PM $ 0.00832
-0.37%
$ 5.94 million $ 2.9 million
9:24 PM $ 0.00831
+0.01%
$ 5.94 million $ 2.9 million
9:23 PM $ 0.0083
-0.07%
$ 5.94 million $ 2.9 million
9:22 PM $ 0.00831
-0.40%
$ 5.94 million $ 2.9 million
9:21 PM $ 0.00834
+0.31%
$ 5.94 million $ 2.9 million
9:20 PM $ 0.00831
+0.32%
$ 5.94 million $ 2.9 million
9:19 PM $ 0.00827
+0.00%
$ 5.92 million $ 2.9 million
9:18 PM $ 0.00827
+0.15%
$ 5.92 million $ 2.9 million
9:17 PM $ 0.00826
-0.01%
$ 5.92 million $ 2.9 million
9:16 PM $ 0.00826
-0.39%
$ 5.92 million $ 2.89 million
9:15 PM $ 0.00829
-0.16%
$ 5.92 million $ 2.89 million
9:14 PM $ 0.00831
+0.02%
$ 5.94 million $ 2.89 million
9:13 PM $ 0.00831
+0.31%
$ 5.94 million $ 2.89 million
9:12 PM $ 0.00827
+0.13%
$ 5.94 million $ 2.89 million
9:11 PM $ 0.00826
+0.09%
$ 5.94 million $ 2.89 million
9:10 PM $ 0.00825
-0.45%
$ 5.94 million $ 2.89 million
9:09 PM $ 0.00829
+0.08%
$ 5.93 million $ 2.89 million
9:08 PM $ 0.00834
+1.09%
$ 5.93 million $ 2.89 million
9:07 PM $ 0.00825
-0.48%
$ 5.93 million $ 2.89 million
9:06 PM $ 0.00832
+0.62%
$ 5.93 million $ 2.89 million
9:05 PM $ 0.00827
-1.24%
$ 5.93 million $ 2.89 million
9:04 PM $ 0.00837
+1.17%
$ 5.99 million $ 2.89 million
9:03 PM $ 0.00828
+0.08%
$ 5.99 million $ 2.89 million
Download