Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.0214
-0.28%
$13.5 million $6.49 million
Sep 15, 12 AM $0.0214
-4.25%
$13.53 million $5.96 million
Sep 14, 11 PM $0.0224
+1.31%
$14.14 million $5.59 million
Sep 14, 10 PM $0.0221
+1.11%
$13.95 million $5.38 million
Sep 14, 9 PM $0.0218
-1.66%
$13.79 million $5.43 million
Sep 14, 8 PM $0.0222
-0.37%
$14.02 million $5.37 million
Sep 14, 7 PM $0.0223
-0.49%
$14.07 million $5.32 million
Sep 14, 6 PM $0.0224
+1.93%
$14.14 million $5.3 million
Sep 14, 5 PM $0.022
-2.27%
$13.94 million $5.16 million
Sep 14, 4 PM $0.0225
+3.47%
$14.26 million $4.88 million
Sep 14, 3 PM $0.0217
+1.48%
$13.78 million $4.43 million
Sep 14, 2 PM $0.0214
+1.04%
$13.58 million $3.94 million
Sep 14, 1 PM $0.0212
+1.27%
$13.44 million $3.76 million
Sep 14, 12 PM $0.0209
-0.44%
$13.28 million $3.58 million
Sep 14, 11 AM $0.021
+0.82%
$13.33 million $3.53 million
Sep 14, 10 AM $0.0209
-0.23%
$13.23 million $3.58 million
Sep 14, 9 AM $0.0209
+1.07%
$13.26 million $3.57 million
Sep 14, 8 AM $0.0207
+0.93%
$13.12 million $3.55 million
Sep 14, 7 AM $0.0205
-0.83%
$13 million $3.56 million
Sep 14, 6 AM $0.0207
-2.93%
$13.1 million $3.51 million
Sep 14, 5 AM $0.0213
+1.61%
$13.51 million $3.44 million
Sep 14, 4 AM $0.0209
+1.47%
$13.3 million $3.3 million
Sep 14, 3 AM $0.0206
+0.01%
$13.11 million $3.22 million
Sep 14, 2 AM $0.0206
+6.48%
$13.11 million $3.28 million
Sep 14, 1 AM $0.0194
-1.57%
$12.31 million $3.11 million
Sep 14, 12 AM $0.0197
+1.60%
$12.51 million $3.05 million
Sep 13, 11 PM $0.0194
+1.13%
$12.31 million $2.93 million
Sep 13, 10 PM $0.0192
-1.98%
$12.18 million $2.88 million
Sep 13, 9 PM $0.0196
-1.37%
$12.42 million $2.82 million
Sep 13, 8 PM $0.0198
+1.01%
$12.6 million $2.81 million
Sep 13, 7 PM $0.0196
-2.15%
$12.47 million $2.81 million
Sep 13, 6 PM $0.0201
+2.33%
$12.74 million $2.91 million
Sep 13, 5 PM $0.0196
+1.07%
$12.44 million $2.89 million
Sep 13, 4 PM $0.0194
+1.09%
$12.31 million $2.92 million
Sep 13, 3 PM $0.0192
-1.31%
$12.17 million $2.96 million
Sep 13, 2 PM $0.0194
-0.17%
$12.33 million $3.06 million
Sep 13, 1 PM $0.0195
-2.75%
$12.35 million $3.09 million
Sep 13, 12 PM $0.02
+1.54%
$12.7 million $3.12 million
Sep 13, 11 AM $0.0197
+0.56%
$12.51 million $3.11 million
Sep 13, 10 AM $0.0196
-0.41%
$12.44 million $3.18 million
Sep 13, 9 AM $0.0197
-0.27%
$12.49 million $3.58 million
Sep 13, 8 AM $0.0198
-0.48%
$12.53 million $3.67 million
Sep 13, 7 AM $0.0198
-0.31%
$12.59 million $3.79 million
Sep 13, 6 AM $0.0199
-2.79%
$12.62 million $3.84 million
Sep 13, 5 AM $0.0205
-0.38%
$13.01 million $3.96 million
Sep 13, 4 AM $0.0206
+3.42%
$13.06 million $4.15 million
Sep 13, 3 AM $0.0199
-3.69%
$12.63 million $4.34 million
Sep 13, 2 AM $0.0206
-5.47%
$13.11 million $4.58 million
Sep 13, 1 AM $0.0218
+1.30%
$13.87 million $4.69 million
Sep 13, 12 AM $0.0216
+1.77%
$13.69 million $4.67 million