4 Historical Data

4 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00818
-0.41%
$ 5.76 million $ 8.51 million
Jul 25, 8 AM $ 0.00821
-0.48%
$ 5.79 million $ 8.92 million
Jul 25, 7 AM $ 0.00825
+0.39%
$ 5.81 million $ 9.23 million
Jul 25, 6 AM $ 0.00822
-0.66%
$ 5.78 million $ 9.31 million
Jul 25, 5 AM $ 0.00828
-0.44%
$ 5.82 million $ 11.18 million
Jul 25, 4 AM $ 0.00831
+0.29%
$ 5.85 million $ 11.61 million
Jul 25, 3 AM $ 0.00829
+0.10%
$ 5.83 million $ 11 million
Jul 25, 2 AM $ 0.00828
+0.24%
$ 5.82 million $ 10.63 million
Jul 25, 1 AM $ 0.00826
-0.31%
$ 5.81 million $ 9.96 million
Jul 25, 12 AM $ 0.00829
+0.32%
$ 5.83 million $ 9.04 million
Jul 24, 11 PM $ 0.00826
-0.30%
$ 5.81 million $ 7.69 million
Jul 24, 10 PM $ 0.00828
+0.09%
$ 5.83 million $ 6.82 million
Jul 24, 9 PM $ 0.00828
-0.14%
$ 5.82 million $ 6.74 million
Jul 24, 8 PM $ 0.00829
-0.06%
$ 5.83 million $ 6.1 million
Jul 24, 7 PM $ 0.00829
-0.14%
$ 5.83 million $ 5.71 million
Jul 24, 6 PM $ 0.00831
-0.48%
$ 5.84 million $ 5.35 million
Jul 24, 5 PM $ 0.00835
-0.36%
$ 5.87 million $ 4.77 million
Jul 24, 4 PM $ 0.00838
+2.83%
$ 5.89 million $ 3.57 million
Jul 24, 3 PM $ 0.00815
+0.23%
$ 5.73 million $ 1.79 million
Jul 24, 2 PM $ 0.00813
-0.60%
$ 5.72 million $ 1.72 million
Jul 24, 1 PM $ 0.00818
-0.62%
$ 5.75 million $ 1.67 million
Jul 24, 12 PM $ 0.00823
-0.36%
$ 5.79 million $ 1.61 million
Jul 24, 11 AM $ 0.00826
-0.48%
$ 5.81 million $ 1.62 million
Jul 24, 10 AM $ 0.0083
+0.00%
$ 5.84 million $ 1.59 million
Jul 24, 9 AM $ 0.0083
-0.78%
$ 5.84 million $ 1.57 million
Jul 24, 8 AM $ 0.00837
-1.27%
$ 5.89 million $ 1.57 million
Jul 24, 7 AM $ 0.00848
+0.76%
$ 5.96 million $ 1.58 million
Jul 24, 6 AM $ 0.00841
+0.17%
$ 5.92 million $ 1.54 million
Jul 24, 5 AM $ 0.0084
-0.03%
$ 5.91 million $ 1.49 million
Jul 24, 4 AM $ 0.0084
+0.19%
$ 5.91 million $ 1.48 million
Jul 24, 3 AM $ 0.00838
+0.24%
$ 5.9 million $ 1.47 million
Jul 24, 2 AM $ 0.00836
+0.19%
$ 5.88 million $ 1.46 million
Jul 24, 1 AM $ 0.00834
+1.18%
$ 5.87 million $ 1.46 million
Jul 24, 12 AM $ 0.00824
-0.57%
$ 5.8 million $ 1.46 million
Jul 23, 11 PM $ 0.00829
+0.46%
$ 5.83 million $ 1.47 million
Jul 23, 10 PM $ 0.00825
-0.51%
$ 5.81 million $ 1.46 million
Jul 23, 9 PM $ 0.0083
+0.28%
$ 5.84 million $ 1.45 million
Jul 23, 8 PM $ 0.00827
+1.36%
$ 5.82 million $ 1.43 million
Jul 23, 7 PM $ 0.00817
-0.48%
$ 5.75 million $ 1.38 million
Jul 23, 6 PM $ 0.00821
-0.59%
$ 5.77 million $ 1.36 million
Jul 23, 5 PM $ 0.00826
+0.10%
$ 5.81 million $ 1.33 million
Jul 23, 4 PM $ 0.00825
-0.79%
$ 5.8 million $ 1.32 million
Jul 23, 3 PM $ 0.00831
+1.39%
$ 5.85 million $ 1.29 million
Jul 23, 2 PM $ 0.00819
+0.16%
$ 5.77 million $ 1.28 million
Jul 23, 1 PM $ 0.00818
-0.10%
$ 5.75 million $ 1.28 million
Jul 23, 12 PM $ 0.00819
-0.59%
$ 5.76 million $ 1.26 million
Jul 23, 11 AM $ 0.00823
-0.54%
$ 5.79 million $ 1.24 million
Jul 23, 10 AM $ 0.00828
+0.92%
$ 5.83 million $ 1.27 million
Jul 23, 9 AM $ 0.0082
-0.49%
$ 5.77 million $ 1.29 million
Jul 23, 8 AM $ 0.00824
-0.22%
$ 5.8 million $ 1.35 million