4 Historical Data

4 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00846
+4.93%
$ 6.27 million $ 3.35 million
Jun 2, 3 PM $ 0.00814
-1.26%
$ 6.03 million $ 1.11 million
Jun 2, 2 PM $ 0.00824
-4.77%
$ 6.11 million $ 3.43 million
Jun 2, 1 PM $ 0.00865
-0.53%
$ 6.41 million $ 3.84 million
Jun 2, 12 PM $ 0.0087
+0.01%
$ 6.45 million $ 4.41 million
Jun 2, 11 AM $ 0.0087
-0.14%
$ 6.45 million $ 4.81 million
Jun 2, 10 AM $ 0.00871
+0.73%
$ 6.46 million $ 4.93 million
Jun 2, 9 AM $ 0.00865
-0.99%
$ 6.41 million $ 5.12 million
Jun 2, 8 AM $ 0.00874
+0.13%
$ 6.48 million $ 5.26 million
Jun 2, 7 AM $ 0.00873
+0.66%
$ 6.47 million $ 5.37 million
Jun 2, 6 AM $ 0.00866
-0.52%
$ 6.42 million $ 5.56 million
Jun 2, 5 AM $ 0.00871
-0.70%
$ 6.46 million $ 5.72 million
Jun 2, 4 AM $ 0.00876
+0.38%
$ 6.5 million $ 5.81 million
Jun 2, 3 AM $ 0.00873
-0.27%
$ 6.47 million $ 5.91 million
Jun 2, 2 AM $ 0.00875
-0.72%
$ 6.49 million $ 6.04 million
Jun 2, 1 AM $ 0.00881
+0.36%
$ 6.53 million $ 6.06 million
Jun 2, 12 AM $ 0.00877
-0.14%
$ 6.5 million $ 6.16 million
Jun 1, 11 PM $ 0.00878
-0.28%
$ 6.49 million $ 6.24 million
Jun 1, 10 PM $ 0.0088
+0.03%
$ 6.5 million $ 6.32 million
Jun 1, 9 PM $ 0.00881
-0.23%
$ 6.51 million $ 6.32 million
Jun 1, 8 PM $ 0.00883
-0.17%
$ 6.53 million $ 6.42 million
Jun 1, 7 PM $ 0.00885
+0.43%
$ 6.54 million $ 6.58 million
Jun 1, 6 PM $ 0.00881
+0.25%
$ 6.51 million $ 6.6 million
Jun 1, 5 PM $ 0.00879
+0.50%
$ 6.49 million $ 6.61 million
Jun 1, 4 PM $ 0.00875
+0.99%
$ 6.47 million $ 6.58 million
Jun 1, 3 PM $ 0.00867
-0.21%
$ 6.4 million $ 6.48 million
Jun 1, 2 PM $ 0.00857
-0.70%
$ 6.33 million $ 6.14 million
Jun 1, 1 PM $ 0.00863
-1.63%
$ 6.38 million $ 5.74 million
Jun 1, 12 PM $ 0.00878
+0.02%
$ 6.48 million $ 5.1 million
Jun 1, 11 AM $ 0.00877
-0.49%
$ 6.48 million $ 4.6 million
Jun 1, 10 AM $ 0.00881
-4.55%
$ 6.51 million $ 4.54 million
Jun 1, 9 AM $ 0.00923
-1.00%
$ 6.82 million $ 4.36 million
Jun 1, 8 AM $ 0.00932
+3.15%
$ 6.89 million $ 4.22 million
Jun 1, 7 AM $ 0.00905
-2.81%
$ 6.68 million $ 4.03 million
Jun 1, 6 AM $ 0.0093
-5.91%
$ 6.87 million $ 3.86 million
Jun 1, 5 AM $ 0.00989
+3.23%
$ 7.31 million $ 1.49 million
Jun 1, 4 AM $ 0.00958
+2.16%
$ 7.07 million $ 3.58 million
Jun 1, 3 AM $ 0.00937
-1.70%
$ 6.92 million $ 3.41 million
Jun 1, 2 AM $ 0.00949
+1.12%
$ 7.01 million $ 3.18 million
Jun 1, 1 AM $ 0.0094
-0.03%
$ 6.94 million $ 3.2 million
Jun 1, 12 AM $ 0.0094
-0.52%
$ 6.95 million $ 3.17 million
May 31, 11 PM $ 0.00945
-0.51%
$ 6.99 million $ 3.12 million
May 31, 10 PM $ 0.00951
-1.29%
$ 7.03 million $ 3.03 million
May 31, 9 PM $ 0.00965
+1.37%
$ 7.14 million $ 3.05 million
May 31, 8 PM $ 0.00952
+0.24%
$ 7.04 million $ 3.03 million
May 31, 7 PM $ 0.0095
-0.39%
$ 7.03 million $ 2.87 million
May 31, 6 PM $ 0.00954
+0.10%
$ 7.05 million $ 1.31 million
May 31, 5 PM $ 0.00953
+4.03%
$ 7.04 million $ 1.33 million
May 31, 4 PM $ 0.00916
-2.94%
$ 6.77 million $ 3.01 million
May 31, 3 PM $ 0.00943
+2.67%
$ 6.97 million $ 3.46 million