4 Historical Data

4 Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.011
+0.22%
$ 8.49 million $ 4.48 million
2:13 PM $ 0.0109
+0.07%
$ 8.49 million $ 4.48 million
2:12 PM $ 0.0109
+0.08%
$ 8.49 million $ 4.48 million
2:11 PM $ 0.0109
-0.01%
$ 8.49 million $ 4.47 million
2:10 PM $ 0.0109
-0.20%
$ 8.49 million $ 4.47 million
2:09 PM $ 0.0109
+0.12%
$ 8.46 million $ 4.47 million
2:08 PM $ 0.0109
+0.04%
$ 8.46 million $ 4.47 million
2:07 PM $ 0.0109
+0.08%
$ 8.46 million $ 4.47 million
2:06 PM $ 0.0109
+0.02%
$ 8.46 million $ 4.46 million
2:05 PM $ 0.0109
+0.27%
$ 8.46 million $ 4.46 million
2:04 PM $ 0.0109
-0.18%
$ 8.42 million $ 4.45 million
2:03 PM $ 0.0109
-0.08%
$ 8.42 million $ 4.45 million
2:02 PM $ 0.0109
+0.05%
$ 8.42 million $ 4.45 million
2:01 PM $ 0.0109
+0.01%
$ 8.42 million $ 4.46 million
2:00 PM $ 0.0109
+0.00%
$ 8.42 million $ 4.49 million
1:59 PM $ 0.0109
+0.01%
$ 8.43 million $ 4.49 million
1:58 PM $ 0.0109
-0.07%
$ 8.43 million $ 4.49 million
1:57 PM $ 0.0109
+0.16%
$ 8.43 million $ 4.49 million
1:56 PM $ 0.0109
+0.14%
$ 8.43 million $ 4.5 million
1:55 PM $ 0.0109
+0.23%
$ 8.43 million $ 4.51 million
1:54 PM $ 0.0108
-0.05%
$ 8.39 million $ 4.51 million
1:53 PM $ 0.0108
+0.01%
$ 8.39 million $ 4.51 million
1:52 PM $ 0.0109
+0.09%
$ 8.39 million $ 4.51 million
1:51 PM $ 0.0108
+0.02%
$ 8.39 million $ 4.51 million
1:50 PM $ 0.0108
+0.07%
$ 8.39 million $ 4.51 million
1:49 PM $ 0.0108
+0.03%
$ 8.39 million $ 4.51 million
1:48 PM $ 0.0108
-0.08%
$ 8.39 million $ 4.51 million
1:47 PM $ 0.0108
-0.39%
$ 8.39 million $ 4.51 million
1:46 PM $ 0.0109
-0.09%
$ 8.39 million $ 4.51 million
1:45 PM $ 0.0109
-0.13%
$ 8.39 million $ 4.5 million
1:44 PM $ 0.0109
-0.18%
$ 8.45 million $ 4.5 million
1:43 PM $ 0.0109
+0.28%
$ 8.45 million $ 4.5 million
1:42 PM $ 0.0109
+0.19%
$ 8.45 million $ 4.49 million
1:41 PM $ 0.0109
-0.32%
$ 8.45 million $ 4.49 million
1:40 PM $ 0.0109
+0.12%
$ 8.45 million $ 4.48 million
1:39 PM $ 0.0109
-0.05%
$ 8.43 million $ 4.48 million
1:38 PM $ 0.0109
+0.10%
$ 8.43 million $ 4.48 million
1:37 PM $ 0.0109
+0.22%
$ 8.43 million $ 4.47 million
1:36 PM $ 0.0109
+0.35%
$ 8.43 million $ 4.46 million
1:35 PM $ 0.0108
+0.24%
$ 8.43 million $ 4.46 million
1:34 PM $ 0.0108
+0.26%
$ 8.36 million $ 4.45 million
1:33 PM $ 0.0108
-0.23%
$ 8.36 million $ 4.45 million
1:32 PM $ 0.0108
+0.36%
$ 8.36 million $ 4.45 million
1:31 PM $ 0.0108
+0.10%
$ 8.36 million $ 4.45 million
1:30 PM $ 0.0108
+0.04%
$ 8.36 million $ 4.45 million
1:29 PM $ 0.0108
+0.12%
$ 8.33 million $ 4.46 million
1:28 PM $ 0.0107
+0.05%
$ 8.33 million $ 4.45 million
1:27 PM $ 0.0107
-0.03%
$ 8.33 million $ 4.45 million
1:26 PM $ 0.0107
-0.06%
$ 8.33 million $ 4.45 million
1:25 PM $ 0.0107
-0.18%
$ 8.33 million $ 4.44 million