4 Historical Data

4 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0148
-4.14%
$ 11.82 million $ 7.43 million
Mar 30, 1 AM $ 0.0155
-1.36%
$ 12.33 million $ 7.37 million
Mar 30, 12 AM $ 0.0157
+1.80%
$ 12.53 million $ 7.31 million
Mar 29, 11 PM $ 0.0154
-1.88%
$ 12.32 million $ 6.95 million
Mar 29, 10 PM $ 0.0157
+1.17%
$ 12.55 million $ 6.81 million
Mar 29, 9 PM $ 0.0156
-0.14%
$ 12.43 million $ 6.52 million
Mar 29, 8 PM $ 0.0156
+0.35%
$ 12.44 million $ 6.74 million
Mar 29, 7 PM $ 0.0155
+1.60%
$ 12.4 million $ 6.86 million
Mar 29, 6 PM $ 0.0153
+1.51%
$ 12.21 million $ 6.89 million
Mar 29, 5 PM $ 0.0151
-1.31%
$ 12.03 million $ 6.98 million
Mar 29, 4 PM $ 0.0153
-0.94%
$ 12.18 million $ 6.95 million
Mar 29, 3 PM $ 0.0154
-3.22%
$ 12.29 million $ 6.97 million
Mar 29, 2 PM $ 0.0159
+4.31%
$ 12.7 million $ 6.91 million
Mar 29, 1 PM $ 0.0153
+15.03%
$ 12.17 million $ 6.49 million
Mar 29, 12 PM $ 0.0133
-12.50%
$ 10.6 million $ 5.73 million
Mar 29, 11 AM $ 0.0152
-1.69%
$ 12.11 million $ 5.53 million
Mar 29, 10 AM $ 0.0154
+1.93%
$ 12.32 million $ 5.51 million
Mar 29, 9 AM $ 0.0151
+2.05%
$ 12.08 million $ 5.59 million
Mar 29, 8 AM $ 0.0148
-0.83%
$ 11.84 million $ 5.82 million
Mar 29, 7 AM $ 0.015
+2.39%
$ 11.93 million $ 6.29 million
Mar 29, 6 AM $ 0.0146
-0.33%
$ 11.65 million $ 6.84 million
Mar 29, 5 AM $ 0.0147
-2.15%
$ 11.69 million $ 7.11 million
Mar 29, 4 AM $ 0.015
-1.74%
$ 11.95 million $ 7.24 million
Mar 29, 3 AM $ 0.0152
+0.56%
$ 12.16 million $ 7.44 million
Mar 29, 2 AM $ 0.0152
+0.00%
$ 12.09 million $ 7.82 million
Mar 29, 1 AM $ 0.0152
+3.85%
$ 12.09 million $ 7.85 million
Mar 29, 12 AM $ 0.0146
-1.75%
$ 11.68 million $ 7.79 million
Mar 28, 11 PM $ 0.0149
+1.19%
$ 11.89 million $ 7.8 million
Mar 28, 10 PM $ 0.0147
-0.15%
$ 11.75 million $ 7.75 million
Mar 28, 9 PM $ 0.0147
-3.25%
$ 11.77 million $ 7.8 million
Mar 28, 8 PM $ 0.0152
+4.12%
$ 12.17 million $ 7.79 million
Mar 28, 7 PM $ 0.0146
+3.01%
$ 11.69 million $ 7.63 million
Mar 28, 6 PM $ 0.0142
+2.04%
$ 11.36 million $ 7.64 million
Mar 28, 5 PM $ 0.0139
+0.51%
$ 11.13 million $ 7.56 million
Mar 28, 4 PM $ 0.0138
+4.97%
$ 11.07 million $ 7.46 million
Mar 28, 3 PM $ 0.0132
-0.33%
$ 10.55 million $ 7.37 million
Mar 28, 2 PM $ 0.0132
+8.35%
$ 10.59 million $ 7.48 million
Mar 28, 1 PM $ 0.0122
-5.34%
$ 9.77 million $ 7.45 million
Mar 28, 12 PM $ 0.0129
-4.35%
$ 10.32 million $ 7.48 million
Mar 28, 11 AM $ 0.0135
+2.12%
$ 10.79 million $ 7.37 million
Mar 28, 10 AM $ 0.0132
+0.94%
$ 10.56 million $ 7.33 million
Mar 28, 9 AM $ 0.0131
+7.06%
$ 10.46 million $ 7.39 million
Mar 28, 8 AM $ 0.0122
+0.07%
$ 9.77 million $ 7.13 million
Mar 28, 7 AM $ 0.0122
+7.86%
$ 9.77 million $ 6.73 million
Mar 28, 6 AM $ 0.0113
+1.25%
$ 9.05 million $ 6.15 million
Mar 28, 5 AM $ 0.0112
-2.86%
$ 8.94 million $ 5.84 million
Mar 28, 4 AM $ 0.0115
-7.31%
$ 9.21 million $ 5.57 million
Mar 28, 3 AM $ 0.0124
-9.01%
$ 9.93 million $ 5.4 million
Mar 28, 2 AM $ 0.0136
+7.19%
$ 10.91 million $ 4.92 million
Mar 28, 1 AM $ 0.0127
-0.70%
$ 10.18 million $ 4.66 million