4 Historical Data

4 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00943
+2.67%
$ 6.97 million $ 3.46 million
May 31, 2 PM $ 0.00917
+0.36%
$ 6.78 million $ 3.56 million
May 31, 1 PM $ 0.00916
-0.06%
$ 6.77 million $ 3.42 million
May 31, 12 PM $ 0.00916
+1.33%
$ 6.77 million $ 3.39 million
May 31, 11 AM $ 0.00903
+0.06%
$ 6.68 million $ 3.38 million
May 31, 10 AM $ 0.00903
+0.09%
$ 6.67 million $ 3.37 million
May 31, 9 AM $ 0.00901
-1.02%
$ 6.66 million $ 3.26 million
May 31, 8 AM $ 0.0091
-1.48%
$ 6.73 million $ 3.23 million
May 31, 7 AM $ 0.00924
-1.08%
$ 6.83 million $ 3.21 million
May 31, 6 AM $ 0.00934
-0.02%
$ 6.91 million $ 3.2 million
May 31, 5 AM $ 0.00934
-0.84%
$ 6.91 million $ 3.19 million
May 31, 4 AM $ 0.00942
-1.44%
$ 6.97 million $ 3.18 million
May 31, 3 AM $ 0.00956
-0.87%
$ 7.07 million $ 3.2 million
May 31, 2 AM $ 0.00964
+0.76%
$ 7.13 million $ 3.18 million
May 31, 1 AM $ 0.00957
-0.43%
$ 7.08 million $ 3.11 million
May 31, 12 AM $ 0.00961
+0.32%
$ 7.1 million $ 3.07 million
May 30, 11 PM $ 0.00958
-0.37%
$ 7.08 million $ 3.04 million
May 30, 10 PM $ 0.00961
-1.04%
$ 7.11 million $ 1.95 million
May 30, 9 PM $ 0.00971
+0.09%
$ 7.18 million $ 1.91 million
May 30, 8 PM $ 0.0097
-0.22%
$ 7.18 million $ 1.87 million
May 30, 7 PM $ 0.00973
+0.40%
$ 7.19 million $ 1.85 million
May 30, 6 PM $ 0.00969
-0.43%
$ 7.16 million $ 1.82 million
May 30, 5 PM $ 0.00974
-0.46%
$ 7.2 million $ 1.78 million
May 30, 4 PM $ 0.00978
-2.89%
$ 7.23 million $ 1.63 million
May 30, 3 PM $ 0.0101
+13.09%
$ 7.44 million $ 1.07 million
May 30, 2 PM $ 0.00891
-0.02%
$ 6.59 million $ 2.4 million
May 30, 1 PM $ 0.00891
+0.87%
$ 6.59 million $ 2.44 million
May 30, 12 PM $ 0.00884
+1.04%
$ 6.54 million $ 2.49 million
May 30, 11 AM $ 0.00875
-0.18%
$ 6.47 million $ 2.49 million
May 30, 10 AM $ 0.00877
-3.97%
$ 6.48 million $ 2.48 million
May 30, 9 AM $ 0.00913
-0.33%
$ 6.75 million $ 823,318
May 30, 8 AM $ 0.00916
-0.94%
$ 6.77 million $ 805,700
May 30, 7 AM $ 0.00925
+2.37%
$ 6.84 million $ 763,655
May 30, 6 AM $ 0.00903
+0.31%
$ 6.68 million $ 719,686
May 30, 5 AM $ 0.00901
+0.51%
$ 6.67 million $ 720,622
May 30, 4 AM $ 0.00897
+0.11%
$ 6.63 million $ 777,949
May 30, 3 AM $ 0.00896
-0.50%
$ 6.62 million $ 704,521
May 30, 2 AM $ 0.009
+0.83%
$ 6.65 million $ 762,898
May 30, 1 AM $ 0.00892
-0.29%
$ 6.6 million $ 707,462
May 30, 12 AM $ 0.00895
+6.01%
$ 6.62 million $ 595,226
May 29, 11 PM $ 0.00844
+0.41%
$ 6.23 million $ 1.98 million
May 29, 10 PM $ 0.00842
-0.88%
$ 6.22 million $ 1.98 million
May 29, 9 PM $ 0.0085
-1.77%
$ 6.27 million $ 2.13 million
May 29, 8 PM $ 0.00863
+0.73%
$ 6.37 million $ 2.4 million
May 29, 7 PM $ 0.00856
+0.60%
$ 6.32 million $ 2.12 million
May 29, 6 PM $ 0.00852
-0.79%
$ 6.29 million $ 2.42 million
May 29, 5 PM $ 0.00859
+0.98%
$ 6.34 million $ 2.35 million
May 29, 4 PM $ 0.00851
+1.04%
$ 6.28 million $ 2.13 million
May 29, 3 PM $ 0.00841
-0.14%
$ 6.21 million $ 2.07 million
May 29, 2 PM $ 0.00846
+1.21%
$ 6.24 million $ 2.02 million