Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0186
+1.43%
$11.95 million $3.17 million
Sep 10, 10 PM $0.0183
-1.61%
$11.78 million $3.16 million
Sep 10, 9 PM $0.0186
+0.77%
$11.98 million $3.39 million
Sep 10, 8 PM $0.0184
+1.71%
$11.88 million $3.54 million
Sep 10, 7 PM $0.0181
-1.14%
$11.68 million $3.64 million
Sep 10, 6 PM $0.0183
+0.02%
$11.82 million $3.87 million
Sep 10, 5 PM $0.0183
+0.24%
$11.81 million $3.89 million
Sep 10, 4 PM $0.0183
+2.42%
$11.79 million $3.73 million
Sep 10, 3 PM $0.0179
+1.18%
$11.53 million $3.78 million
Sep 10, 2 PM $0.0177
-0.79%
$11.39 million $4.15 million
Sep 10, 1 PM $0.0178
+1.42%
$11.48 million $4.17 million
Sep 10, 12 PM $0.0176
-2.98%
$11.32 million $4.13 million
Sep 10, 11 AM $0.0181
+0.63%
$11.67 million $4.2 million
Sep 10, 10 AM $0.018
+3.68%
$11.6 million $4.13 million
Sep 10, 9 AM $0.0174
+2.01%
$11.19 million $4.17 million
Sep 10, 8 AM $0.017
-1.47%
$10.97 million $4.3 million
Sep 10, 7 AM $0.0173
-2.04%
$11.13 million $4.29 million
Sep 10, 6 AM $0.0176
-0.46%
$11.36 million $4.26 million
Sep 10, 5 AM $0.0177
-0.81%
$11.43 million $4.31 million
Sep 10, 4 AM $0.0179
-0.93%
$11.52 million $4.36 million
Sep 10, 3 AM $0.0181
-0.11%
$11.64 million $4.45 million
Sep 10, 2 AM $0.0181
+1.01%
$11.65 million $4.51 million
Sep 10, 1 AM $0.0179
-1.87%
$11.53 million $4.54 million
Sep 10, 12 AM $0.0182
-1.43%
$11.75 million $4.54 million
Sep 9, 11 PM $0.0185
+0.87%
$11.92 million $4.52 million
Sep 9, 10 PM $0.0183
-2.82%
$11.82 million $4.47 million
Sep 9, 9 PM $0.0189
-4.59%
$12.16 million $4.24 million
Sep 9, 8 PM $0.0198
-2.14%
$12.75 million $4.18 million
Sep 9, 7 PM $0.0202
-5.34%
$13.02 million $4.04 million
Sep 9, 6 PM $0.0213
-0.15%
$13.76 million $3.84 million
Sep 9, 5 PM $0.0214
-0.31%
$13.74 million $3.93 million
Sep 9, 4 PM $0.0214
+2.81%
$13.79 million $3.95 million
Sep 9, 3 PM $0.0209
-9.85%
$13.4 million $3.92 million
Sep 9, 2 PM $0.0231
+0.39%
$14.86 million $3.68 million
Sep 9, 1 PM $0.023
-3.34%
$14.8 million $3.74 million
Sep 9, 12 PM $0.0238
+2.65%
$15.32 million $3.9 million
Sep 9, 11 AM $0.0232
+0.33%
$14.92 million $3.79 million
Sep 9, 10 AM $0.0231
+2.69%
$14.87 million $3.98 million
Sep 9, 9 AM $0.0225
-2.81%
$14.48 million $4.04 million
Sep 9, 8 AM $0.0232
+0.04%
$14.9 million $3.94 million
Sep 9, 7 AM $0.0232
+1.36%
$14.9 million $4.01 million
Sep 9, 6 AM $0.0229
+2.27%
$14.7 million $4.42 million
Sep 9, 5 AM $0.0224
-1.12%
$14.39 million $4.71 million
Sep 9, 4 AM $0.0226
-1.34%
$14.55 million $4.9 million
Sep 9, 3 AM $0.0229
-2.37%
$14.74 million $4.92 million
Sep 9, 2 AM $0.0235
-0.23%
$15.1 million $4.98 million
Sep 9, 1 AM $0.0235
+2.41%
$15.13 million $5.2 million
Sep 9, 12 AM $0.023
+0.91%
$14.78 million $5.51 million
Sep 8, 11 PM $0.0227
-0.66%
$14.64 million $5.61 million
Sep 8, 10 PM $0.0229
+2.37%
$14.74 million $5.66 million