4 Historical Data

4 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0136
+7.19%
$ 10.91 million $ 4.92 million
Mar 28, 1 AM $ 0.0127
-0.70%
$ 10.18 million $ 4.66 million
Mar 28, 12 AM $ 0.0128
+0.59%
$ 10.22 million $ 4.57 million
Mar 27, 11 PM $ 0.0127
+1.34%
$ 10.16 million $ 4.44 million
Mar 27, 10 PM $ 0.0126
+1.50%
$ 10.03 million $ 4.39 million
Mar 27, 9 PM $ 0.0124
+1.31%
$ 9.88 million $ 4.32 million
Mar 27, 8 PM $ 0.0122
+1.90%
$ 9.75 million $ 4.14 million
Mar 27, 7 PM $ 0.012
+0.59%
$ 9.57 million $ 4.08 million
Mar 27, 6 PM $ 0.0119
+1.00%
$ 9.52 million $ 4.06 million
Mar 27, 5 PM $ 0.0118
+2.01%
$ 9.41 million $ 4.06 million
Mar 27, 4 PM $ 0.0116
+1.19%
$ 9.23 million $ 4.08 million
Mar 27, 3 PM $ 0.0114
+0.53%
$ 9.12 million $ 4.04 million
Mar 27, 2 PM $ 0.0114
-4.23%
$ 9.06 million $ 3.95 million
Mar 27, 1 PM $ 0.0119
+2.52%
$ 9.47 million $ 3.65 million
Mar 27, 12 PM $ 0.0116
+1.91%
$ 9.25 million $ 3.48 million
Mar 27, 11 AM $ 0.0114
-1.43%
$ 9.08 million $ 3.38 million
Mar 27, 10 AM $ 0.0116
+0.15%
$ 9.22 million $ 3.25 million
Mar 27, 9 AM $ 0.0115
+3.65%
$ 9.2 million $ 3.11 million
Mar 27, 8 AM $ 0.0111
-0.92%
$ 8.88 million $ 3.3 million
Mar 27, 7 AM $ 0.0112
-1.46%
$ 8.95 million $ 3.93 million
Mar 27, 6 AM $ 0.0114
+0.16%
$ 9.09 million $ 3.95 million
Mar 27, 5 AM $ 0.0114
+3.13%
$ 9.07 million $ 4.02 million
Mar 27, 4 AM $ 0.011
+0.79%
$ 8.8 million $ 4.16 million
Mar 27, 3 AM $ 0.011
+1.83%
$ 8.74 million $ 4.14 million
Mar 27, 2 AM $ 0.0108
-1.05%
$ 8.58 million $ 4.13 million
Mar 27, 1 AM $ 0.0109
-1.41%
$ 8.67 million $ 4.18 million
Mar 27, 12 AM $ 0.011
-2.43%
$ 8.75 million $ 4.24 million
Mar 26, 11 PM $ 0.0113
+1.99%
$ 8.97 million $ 4.28 million
Mar 26, 10 PM $ 0.0111
+0.27%
$ 8.79 million $ 4.24 million
Mar 26, 9 PM $ 0.0111
+1.24%
$ 8.77 million $ 4.23 million
Mar 26, 8 PM $ 0.0109
-0.31%
$ 8.67 million $ 4.19 million
Mar 26, 7 PM $ 0.011
-3.35%
$ 8.7 million $ 4.1 million
Mar 26, 6 PM $ 0.0113
+3.33%
$ 9 million $ 4.07 million
Mar 26, 5 PM $ 0.011
-0.24%
$ 8.72 million $ 4 million
Mar 26, 4 PM $ 0.011
+2.99%
$ 8.73 million $ 3.93 million
Mar 26, 3 PM $ 0.0107
-2.73%
$ 8.47 million $ 3.93 million
Mar 26, 2 PM $ 0.011
+4.39%
$ 8.71 million $ 3.88 million
Mar 26, 1 PM $ 0.0105
+1.31%
$ 8.35 million $ 3.92 million
Mar 26, 12 PM $ 0.0104
+0.51%
$ 8.24 million $ 3.89 million
Mar 26, 11 AM $ 0.0103
-1.66%
$ 8.2 million $ 3.99 million
Mar 26, 10 AM $ 0.0105
-0.86%
$ 8.34 million $ 4.05 million
Mar 26, 9 AM $ 0.0106
-0.01%
$ 8.41 million $ 4.03 million
Mar 26, 8 AM $ 0.0106
-0.10%
$ 8.41 million $ 3.09 million
Mar 26, 7 AM $ 0.0106
+2.62%
$ 8.42 million $ 3.1 million
Mar 26, 6 AM $ 0.0103
-0.71%
$ 8.2 million $ 3.03 million
Mar 26, 5 AM $ 0.0104
-7.31%
$ 8.26 million $ 2.93 million
Mar 26, 4 AM $ 0.0112
-0.95%
$ 8.91 million $ 2.8 million
Mar 26, 3 AM $ 0.0113
+0.83%
$ 9 million $ 2.86 million
Mar 26, 2 AM $ 0.0112
-2.23%
$ 8.92 million $ 2.88 million
Mar 26, 1 AM $ 0.0115
-0.83%
$ 9.13 million $ 2.95 million