4 Historical Data

4 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00896
-0.67%
$ 6.31 million $ 3.63 million
Jul 17, 3 AM $ 0.00902
-1.52%
$ 6.35 million $ 3.62 million
Jul 17, 2 AM $ 0.00915
+0.07%
$ 6.45 million $ 3.56 million
Jul 17, 1 AM $ 0.00914
+0.26%
$ 6.44 million $ 3.46 million
Jul 17, 12 AM $ 0.00912
-0.14%
$ 6.42 million $ 3.42 million
Jul 16, 11 PM $ 0.00913
+0.78%
$ 6.43 million $ 3.47 million
Jul 16, 10 PM $ 0.00906
-0.23%
$ 6.38 million $ 3.44 million
Jul 16, 9 PM $ 0.00908
-0.34%
$ 6.4 million $ 3.43 million
Jul 16, 8 PM $ 0.00911
+0.68%
$ 6.41 million $ 3.45 million
Jul 16, 7 PM $ 0.00904
+0.11%
$ 6.37 million $ 3.45 million
Jul 16, 6 PM $ 0.00903
+0.27%
$ 6.36 million $ 3.47 million
Jul 16, 5 PM $ 0.00902
-0.06%
$ 6.35 million $ 3.56 million
Jul 16, 4 PM $ 0.00902
+0.55%
$ 6.36 million $ 3.65 million
Jul 16, 3 PM $ 0.00897
-0.74%
$ 6.32 million $ 3.81 million
Jul 16, 2 PM $ 0.00904
+1.68%
$ 6.37 million $ 3.86 million
Jul 16, 1 PM $ 0.0089
+0.18%
$ 6.27 million $ 3.87 million
Jul 16, 12 PM $ 0.00888
-0.19%
$ 6.25 million $ 4 million
Jul 16, 11 AM $ 0.00889
-0.07%
$ 6.27 million $ 4.12 million
Jul 16, 10 AM $ 0.0089
+0.36%
$ 6.27 million $ 4.13 million
Jul 16, 9 AM $ 0.00887
+0.72%
$ 6.25 million $ 4.1 million
Jul 16, 8 AM $ 0.0088
+0.08%
$ 6.2 million $ 3.69 million
Jul 16, 7 AM $ 0.0088
-0.13%
$ 6.2 million $ 3.28 million
Jul 16, 6 AM $ 0.00881
-0.28%
$ 6.2 million $ 3.27 million
Jul 16, 5 AM $ 0.00883
-0.04%
$ 6.22 million $ 3.42 million
Jul 16, 4 AM $ 0.00884
-0.63%
$ 6.23 million $ 3.41 million
Jul 16, 3 AM $ 0.00889
+0.30%
$ 6.26 million $ 3.36 million
Jul 16, 2 AM $ 0.00886
+0.18%
$ 6.24 million $ 3.39 million
Jul 16, 1 AM $ 0.00884
-0.09%
$ 6.23 million $ 3.37 million
Jul 16, 12 AM $ 0.00885
-0.73%
$ 6.23 million $ 3.39 million
Jul 15, 11 PM $ 0.00891
-0.45%
$ 6.28 million $ 3.33 million
Jul 15, 10 PM $ 0.00895
+0.77%
$ 6.31 million $ 3.34 million
Jul 15, 9 PM $ 0.00889
+0.72%
$ 6.26 million $ 3.43 million
Jul 15, 8 PM $ 0.00882
-0.51%
$ 6.22 million $ 3.41 million
Jul 15, 7 PM $ 0.00887
+0.00%
$ 6.25 million $ 3.3 million
Jul 15, 6 PM $ 0.00887
-0.32%
$ 6.25 million $ 3.25 million
Jul 15, 5 PM $ 0.0089
+0.07%
$ 6.27 million $ 3.18 million
Jul 15, 4 PM $ 0.00889
+0.38%
$ 6.26 million $ 3.17 million
Jul 15, 3 PM $ 0.00886
+0.07%
$ 6.24 million $ 3.13 million
Jul 15, 2 PM $ 0.00885
-0.43%
$ 6.24 million $ 3.32 million
Jul 15, 1 PM $ 0.00889
-0.20%
$ 6.26 million $ 3.26 million
Jul 15, 12 PM $ 0.00891
+0.27%
$ 6.28 million $ 3.22 million
Jul 15, 11 AM $ 0.00889
-0.02%
$ 6.26 million $ 3.28 million
Jul 15, 10 AM $ 0.00889
-0.18%
$ 6.27 million $ 3.26 million
Jul 15, 9 AM $ 0.00891
-0.20%
$ 6.28 million $ 3.27 million
Jul 15, 8 AM $ 0.00892
-0.04%
$ 6.29 million $ 3.27 million
Jul 15, 7 AM $ 0.00892
-0.37%
$ 6.29 million $ 3.22 million
Jul 15, 6 AM $ 0.00895
+0.29%
$ 6.31 million $ 3.13 million
Jul 15, 5 AM $ 0.00892
+0.11%
$ 6.28 million $ 3.08 million
Jul 15, 4 AM $ 0.00891
-0.44%
$ 6.27 million $ 3.05 million
Jul 15, 3 AM $ 0.00894
-0.94%
$ 6.3 million $ 3.07 million