4 Historical Data

4 Page 14
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0103
+0.05%
$ 7.99 million $ 4.56 million
7:18 PM $ 0.0103
-0.02%
$ 7.99 million $ 4.56 million
7:17 PM $ 0.0103
+0.01%
$ 7.99 million $ 4.56 million
7:16 PM $ 0.0103
+0.05%
$ 7.99 million $ 4.56 million
7:15 PM $ 0.0103
-0.05%
$ 7.99 million $ 4.56 million
7:14 PM $ 0.0103
+0.03%
$ 7.99 million $ 4.56 million
7:13 PM $ 0.0103
+0.00%
$ 7.99 million $ 4.56 million
7:12 PM $ 0.0103
-0.05%
$ 7.99 million $ 4.57 million
7:11 PM $ 0.0103
-0.03%
$ 7.99 million $ 4.57 million
7:10 PM $ 0.0103
-0.02%
$ 7.99 million $ 4.57 million
7:09 PM $ 0.0103
+0.14%
$ 8 million $ 4.57 million
7:08 PM $ 0.0103
+0.37%
$ 8 million $ 4.57 million
7:07 PM $ 0.0103
+0.08%
$ 8 million $ 4.58 million
7:06 PM $ 0.0103
+0.19%
$ 8 million $ 4.68 million
7:05 PM $ 0.0102
+0.10%
$ 8 million $ 4.67 million
7:04 PM $ 0.0102
+0.01%
$ 7.92 million $ 4.67 million
7:03 PM $ 0.0102
+0.23%
$ 7.92 million $ 4.67 million
7:02 PM $ 0.0102
+0.13%
$ 7.92 million $ 4.68 million
7:01 PM $ 0.0102
+0.10%
$ 7.92 million $ 4.68 million
7:00 PM $ 0.0102
+0.05%
$ 7.92 million $ 4.68 million
6:59 PM $ 0.0102
-0.11%
$ 7.89 million $ 4.68 million
6:58 PM $ 0.0102
-0.01%
$ 7.89 million $ 4.69 million
6:57 PM $ 0.0102
-0.10%
$ 7.89 million $ 4.69 million
6:56 PM $ 0.0102
+0.17%
$ 7.89 million $ 4.69 million
6:55 PM $ 0.0102
-0.05%
$ 7.89 million $ 4.69 million
6:54 PM $ 0.0102
+0.04%
$ 7.9 million $ 4.7 million
6:53 PM $ 0.0102
+0.03%
$ 7.9 million $ 4.7 million
6:52 PM $ 0.0102
+0.04%
$ 7.9 million $ 4.7 million
6:51 PM $ 0.0102
+0.17%
$ 7.9 million $ 4.72 million
6:50 PM $ 0.0102
+0.00%
$ 7.9 million $ 4.72 million
6:49 PM $ 0.0102
-0.01%
$ 7.88 million $ 4.72 million
6:48 PM $ 0.0102
-0.36%
$ 7.88 million $ 4.72 million
6:47 PM $ 0.0102
+0.52%
$ 7.88 million $ 4.72 million
6:46 PM $ 0.0102
+0.10%
$ 7.88 million $ 4.72 million
6:45 PM $ 0.0102
+0.00%
$ 7.88 million $ 4.71 million
6:44 PM $ 0.0102
+0.01%
$ 7.87 million $ 4.71 million
6:43 PM $ 0.0102
+0.09%
$ 7.87 million $ 4.72 million
6:42 PM $ 0.0102
+0.17%
$ 7.87 million $ 4.72 million
6:41 PM $ 0.0101
-0.27%
$ 7.87 million $ 4.72 million
6:40 PM $ 0.0102
-0.09%
$ 7.87 million $ 4.73 million
6:39 PM $ 0.0102
+0.02%
$ 7.88 million $ 4.73 million
6:38 PM $ 0.0102
+0.00%
$ 7.88 million $ 4.73 million
6:37 PM $ 0.0102
+0.00%
$ 7.88 million $ 4.73 million
6:36 PM $ 0.0102
-0.05%
$ 7.88 million $ 4.73 million
6:35 PM $ 0.0102
+0.11%
$ 7.88 million $ 4.73 million
6:34 PM $ 0.0102
-0.03%
$ 7.88 million $ 4.73 million
6:33 PM $ 0.0102
-0.05%
$ 7.88 million $ 4.74 million
6:32 PM $ 0.0102
+0.09%
$ 7.88 million $ 4.74 million
6:31 PM $ 0.0102
+0.07%
$ 7.88 million $ 4.74 million
6:30 PM $ 0.0102
-0.02%
$ 7.88 million $ 4.74 million