Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

4 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 PM $0.0177
+0.00%
$10.99 million $2.45 million
12:29 PM $0.0177
-0.03%
$11.03 million $2.45 million
12:28 PM $0.0177
-0.03%
$11.03 million $2.45 million
12:27 PM $0.0177
-0.05%
$11.03 million $2.46 million
12:26 PM $0.0177
-0.05%
$11.03 million $2.46 million
12:25 PM $0.0177
-0.02%
$11.03 million $2.46 million
12:24 PM $0.0177
-0.03%
$11.05 million $2.46 million
12:23 PM $0.0178
+0.00%
$11.05 million $2.46 million
12:22 PM $0.0178
+0.04%
$11.05 million $2.46 million
12:21 PM $0.0177
+0.03%
$11.05 million $2.46 million
12:20 PM $0.0177
-0.01%
$11.05 million $2.46 million
12:19 PM $0.0177
-0.02%
$11.05 million $2.46 million
12:18 PM $0.0177
-0.05%
$11.05 million $2.46 million
12:17 PM $0.0178
-0.05%
$11.05 million $2.46 million
12:16 PM $0.0178
-0.08%
$11.05 million $2.46 million
12:15 PM $0.0178
+0.00%
$11.05 million $2.46 million
12:14 PM $0.0178
-0.02%
$11.07 million $2.46 million
12:13 PM $0.0178
+0.03%
$11.07 million $2.46 million
12:12 PM $0.0178
-0.02%
$11.07 million $2.46 million
12:11 PM $0.0178
+0.00%
$11.07 million $2.47 million
12:10 PM $0.0178
+0.00%
$11.07 million $2.47 million
12:09 PM $0.0178
+0.00%
$11.07 million $2.47 million
12:08 PM $0.0178
-0.02%
$11.07 million $2.47 million
12:07 PM $0.0178
-0.04%
$11.07 million $2.47 million
12:06 PM $0.0178
+0.02%
$11.07 million $2.47 million
12:05 PM $0.0178
-0.01%
$11.07 million $2.47 million
12:04 PM $0.0178
+0.01%
$11.08 million $2.47 million
12:03 PM $0.0178
+0.03%
$11.08 million $2.47 million
12:02 PM $0.0178
+0.01%
$11.08 million $2.48 million
12:01 PM $0.0178
+0.00%
$11.08 million $2.48 million
12:00 PM $0.0178
-0.01%
$11.08 million $2.48 million
11:59 AM $0.0178
-0.01%
$11.07 million $2.48 million
11:58 AM $0.0178
-0.03%
$11.07 million $2.48 million
11:57 AM $0.0178
-0.10%
$11.07 million $2.48 million
11:56 AM $0.0178
-0.02%
$11.07 million $2.48 million
11:55 AM $0.0178
-0.07%
$11.07 million $2.48 million
11:54 AM $0.0178
-0.07%
$11.1 million $2.48 million
11:53 AM $0.0178
-0.05%
$11.1 million $2.48 million
11:52 AM $0.0178
-0.23%
$11.1 million $2.48 million
11:51 AM $0.0179
+0.01%
$11.1 million $2.48 million
11:50 AM $0.0179
-0.50%
$11.1 million $2.47 million
11:49 AM $0.018
-0.01%
$11.19 million $2.47 million
11:48 AM $0.018
-0.04%
$11.19 million $2.47 million
11:47 AM $0.018
-0.03%
$11.19 million $2.47 million
11:46 AM $0.018
-0.05%
$11.19 million $2.47 million
11:45 AM $0.018
+0.00%
$11.19 million $2.47 million
11:44 AM $0.018
-0.01%
$11.21 million $2.47 million
11:43 AM $0.018
-0.04%
$11.21 million $2.47 million
11:42 AM $0.018
-0.04%
$11.21 million $2.47 million
11:41 AM $0.018
+0.01%
$11.21 million $2.47 million