4 Historical Data

4 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00767
+0.62%
$ 7.67 million $ 1.81 million
Mar 22, 12 AM $ 0.00762
+1.31%
$ 7.62 million $ 1.73 million
Mar 21, 11 PM $ 0.00751
-1.03%
$ 7.51 million $ 1.51 million
Mar 21, 10 PM $ 0.00759
+0.16%
$ 7.59 million $ 1.37 million
Mar 21, 9 PM $ 0.00758
-0.01%
$ 7.58 million $ 1.37 million
Mar 21, 8 PM $ 0.00758
-0.42%
$ 7.58 million $ 1.38 million
Mar 21, 7 PM $ 0.00761
+0.64%
$ 7.61 million $ 1.37 million
Mar 21, 6 PM $ 0.00756
-0.16%
$ 7.56 million $ 1.38 million
Mar 21, 5 PM $ 0.00757
+0.13%
$ 7.57 million $ 1.4 million
Mar 21, 4 PM $ 0.00756
-0.63%
$ 7.56 million $ 1.44 million
Mar 21, 3 PM $ 0.00761
+0.70%
$ 7.61 million $ 1.47 million
Mar 21, 2 PM $ 0.00756
-0.50%
$ 7.56 million $ 1.56 million
Mar 21, 1 PM $ 0.0076
+0.57%
$ 7.6 million $ 1.6 million
Mar 21, 12 PM $ 0.00755
-0.79%
$ 7.55 million $ 1.69 million
Mar 21, 11 AM $ 0.00761
+0.16%
$ 7.61 million $ 1.8 million
Mar 21, 10 AM $ 0.00759
+0.22%
$ 7.59 million $ 1.82 million
Mar 21, 9 AM $ 0.00758
-0.38%
$ 7.58 million $ 1.85 million
Mar 21, 8 AM $ 0.00764
+0.11%
$ 7.64 million $ 1.99 million
Mar 21, 7 AM $ 0.00763
-0.80%
$ 7.63 million $ 2.01 million
Mar 21, 6 AM $ 0.00769
+0.46%
$ 7.69 million $ 2.06 million
Mar 21, 5 AM $ 0.00766
+0.47%
$ 7.66 million $ 2.06 million
Mar 21, 4 AM $ 0.00762
+0.74%
$ 7.62 million $ 2.03 million
Mar 21, 3 AM $ 0.00756
+0.39%
$ 7.56 million $ 2.07 million
Mar 21, 2 AM $ 0.00753
+0.05%
$ 7.53 million $ 2.13 million
Mar 21, 1 AM $ 0.00754
-0.15%
$ 7.54 million $ 2.33 million
Mar 21, 12 AM $ 0.00756
-0.05%
$ 7.56 million $ 2.42 million
Mar 20, 11 PM $ 0.00756
-0.72%
$ 7.56 million $ 2.45 million
Mar 20, 10 PM $ 0.00761
-0.15%
$ 7.61 million $ 2.46 million
Mar 20, 9 PM $ 0.00762
+0.77%
$ 7.62 million $ 2.45 million
Mar 20, 8 PM $ 0.00757
-0.23%
$ 7.57 million $ 2.43 million
Mar 20, 7 PM $ 0.00759
+0.80%
$ 7.59 million $ 2.43 million
Mar 20, 6 PM $ 0.00753
-1.30%
$ 7.53 million $ 2.45 million
Mar 20, 5 PM $ 0.00763
+0.11%
$ 7.63 million $ 2.51 million
Mar 20, 4 PM $ 0.00762
-1.21%
$ 7.62 million $ 2.61 million
Mar 20, 3 PM $ 0.00772
+0.69%
$ 7.72 million $ 2.65 million
Mar 20, 2 PM $ 0.00766
+0.95%
$ 7.66 million $ 2.66 million
Mar 20, 1 PM $ 0.00759
-0.37%
$ 7.59 million $ 2.71 million
Mar 20, 12 PM $ 0.00762
+2.83%
$ 7.62 million $ 2.7 million
Mar 20, 11 AM $ 0.00741
-1.49%
$ 7.41 million $ 2.69 million
Mar 20, 10 AM $ 0.00752
-0.41%
$ 7.52 million $ 2.64 million
Mar 20, 9 AM $ 0.00756
+0.05%
$ 7.56 million $ 2.62 million
Mar 20, 8 AM $ 0.00755
+0.47%
$ 7.55 million $ 2.51 million
Mar 20, 7 AM $ 0.00752
-0.01%
$ 7.52 million $ 2.48 million
Mar 20, 6 AM $ 0.00752
+0.81%
$ 7.52 million $ 2.55 million
Mar 20, 5 AM $ 0.00746
+0.26%
$ 7.46 million $ 2.5 million
Mar 20, 4 AM $ 0.00744
-1.79%
$ 7.44 million $ 2.5 million
Mar 20, 3 AM $ 0.00757
-2.25%
$ 7.57 million $ 2.45 million
Mar 20, 2 AM $ 0.00775
+1.65%
$ 7.75 million $ 2.37 million
Mar 20, 1 AM $ 0.00762
+6.31%
$ 7.62 million $ 2.17 million
Mar 20, 12 AM $ 0.00715
+0.95%
$ 7.15 million $ 2.07 million