4 Historical Data

4 Page 15
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0102
-0.17%
$ 7.84 million $ 4.41 million
8:14 PM $ 0.0102
-0.15%
$ 7.9 million $ 4.41 million
8:13 PM $ 0.0102
-0.14%
$ 7.9 million $ 4.41 million
8:12 PM $ 0.0102
-0.14%
$ 7.9 million $ 4.41 million
8:11 PM $ 0.0103
-0.11%
$ 7.9 million $ 4.41 million
8:10 PM $ 0.0103
-0.44%
$ 7.9 million $ 4.41 million
8:09 PM $ 0.0103
-0.15%
$ 7.99 million $ 4.41 million
8:08 PM $ 0.0103
+0.09%
$ 7.99 million $ 4.42 million
8:07 PM $ 0.0103
+0.01%
$ 7.99 million $ 4.41 million
8:06 PM $ 0.0103
+0.27%
$ 7.99 million $ 4.42 million
8:05 PM $ 0.0103
+0.08%
$ 7.99 million $ 4.42 million
8:04 PM $ 0.0103
-0.04%
$ 7.98 million $ 4.41 million
8:03 PM $ 0.0103
-0.02%
$ 7.98 million $ 4.41 million
8:02 PM $ 0.0103
-0.28%
$ 7.98 million $ 4.42 million
8:01 PM $ 0.0103
-0.04%
$ 7.98 million $ 4.44 million
8:00 PM $ 0.0103
-0.01%
$ 7.98 million $ 4.44 million
7:59 PM $ 0.0103
-0.07%
$ 8.01 million $ 4.44 million
7:58 PM $ 0.0104
+0.11%
$ 8.01 million $ 4.44 million
7:57 PM $ 0.0103
-0.05%
$ 8.01 million $ 4.44 million
7:56 PM $ 0.0103
+0.00%
$ 8.01 million $ 4.45 million
7:55 PM $ 0.0103
+0.05%
$ 8.01 million $ 4.45 million
7:54 PM $ 0.0103
+0.01%
$ 8.01 million $ 4.45 million
7:53 PM $ 0.0103
-0.01%
$ 8.01 million $ 4.45 million
7:52 PM $ 0.0103
-0.04%
$ 8.01 million $ 4.45 million
7:51 PM $ 0.0103
+0.00%
$ 8.01 million $ 4.45 million
7:50 PM $ 0.0103
-0.05%
$ 8.01 million $ 4.45 million
7:49 PM $ 0.0104
+0.31%
$ 8.02 million $ 4.45 million
7:48 PM $ 0.0103
-0.04%
$ 8.02 million $ 4.45 million
7:47 PM $ 0.0103
+0.00%
$ 8.02 million $ 4.45 million
7:46 PM $ 0.0103
+0.04%
$ 8.02 million $ 4.45 million
7:45 PM $ 0.0103
+0.05%
$ 8.02 million $ 4.45 million
7:44 PM $ 0.0103
-0.06%
$ 7.99 million $ 4.45 million
7:43 PM $ 0.0103
-0.05%
$ 7.99 million $ 4.49 million
7:42 PM $ 0.0103
+0.09%
$ 7.99 million $ 4.49 million
7:41 PM $ 0.0103
-0.10%
$ 7.99 million $ 4.49 million
7:40 PM $ 0.0103
-0.16%
$ 7.99 million $ 4.5 million
7:39 PM $ 0.0103
+0.01%
$ 8.01 million $ 4.51 million
7:38 PM $ 0.0103
+0.05%
$ 8.01 million $ 4.51 million
7:37 PM $ 0.0103
-0.02%
$ 8.01 million $ 4.51 million
7:36 PM $ 0.0103
-0.15%
$ 8.01 million $ 4.51 million
7:35 PM $ 0.0104
+0.30%
$ 8.01 million $ 4.52 million
7:34 PM $ 0.0103
+0.05%
$ 8 million $ 4.52 million
7:33 PM $ 0.0103
+0.01%
$ 8 million $ 4.52 million
7:32 PM $ 0.0103
-0.04%
$ 8 million $ 4.53 million
7:31 PM $ 0.0103
+0.01%
$ 8 million $ 4.53 million
7:30 PM $ 0.0103
-0.05%
$ 8 million $ 4.53 million
7:29 PM $ 0.0103
+0.07%
$ 8 million $ 4.53 million
7:28 PM $ 0.0103
+0.06%
$ 8 million $ 4.53 million
7:27 PM $ 0.0103
+0.02%
$ 8 million $ 4.53 million
7:26 PM $ 0.0103
+0.05%
$ 8 million $ 4.54 million