4 Historical Data

4 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00879
-0.85%
$ 6.15 million $ 4.29 million
Jul 13, 12 AM $ 0.00887
-0.06%
$ 6.21 million $ 4.22 million
Jul 12, 11 PM $ 0.00887
+1.05%
$ 6.21 million $ 4.62 million
Jul 12, 10 PM $ 0.00878
-0.79%
$ 6.14 million $ 4.78 million
Jul 12, 9 PM $ 0.00885
+0.56%
$ 6.19 million $ 4.8 million
Jul 12, 8 PM $ 0.0088
+0.02%
$ 6.16 million $ 4.78 million
Jul 12, 7 PM $ 0.0088
-0.14%
$ 6.16 million $ 4.81 million
Jul 12, 6 PM $ 0.00881
+0.46%
$ 6.17 million $ 4.84 million
Jul 12, 5 PM $ 0.00877
+0.07%
$ 6.14 million $ 4.7 million
Jul 12, 4 PM $ 0.00877
-0.54%
$ 6.14 million $ 4.75 million
Jul 12, 3 PM $ 0.00881
-0.70%
$ 6.17 million $ 5.07 million
Jul 12, 2 PM $ 0.00887
-5.35%
$ 6.21 million $ 4.97 million
Jul 12, 1 PM $ 0.00938
+3.74%
$ 6.56 million $ 5.46 million
Jul 12, 12 PM $ 0.00904
-3.47%
$ 6.33 million $ 4.95 million
Jul 12, 11 AM $ 0.00936
+3.92%
$ 6.55 million $ 5.31 million
Jul 12, 10 AM $ 0.00895
-0.04%
$ 6.27 million $ 4.9 million
Jul 12, 9 AM $ 0.00896
-1.96%
$ 6.27 million $ 4.89 million
Jul 12, 8 AM $ 0.00906
-0.57%
$ 6.34 million $ 4.15 million
Jul 12, 7 AM $ 0.00912
-1.64%
$ 6.38 million $ 4.05 million
Jul 12, 6 AM $ 0.00927
+1.14%
$ 6.49 million $ 3.94 million
Jul 12, 5 AM $ 0.00917
+0.95%
$ 6.42 million $ 3.77 million
Jul 12, 4 AM $ 0.00908
-0.45%
$ 6.36 million $ 3.75 million
Jul 12, 3 AM $ 0.00913
+0.90%
$ 6.39 million $ 3.44 million
Jul 12, 2 AM $ 0.00904
-0.68%
$ 6.33 million $ 3.32 million
Jul 12, 1 AM $ 0.00911
+1.58%
$ 6.37 million $ 3.36 million
Jul 12, 12 AM $ 0.00896
-0.30%
$ 6.27 million $ 3.3 million
Jul 11, 11 PM $ 0.00899
-0.90%
$ 6.29 million $ 2.78 million
Jul 11, 10 PM $ 0.00907
-0.37%
$ 6.35 million $ 2.66 million
Jul 11, 9 PM $ 0.00911
+0.16%
$ 6.37 million $ 2.65 million
Jul 11, 8 PM $ 0.00909
+0.14%
$ 6.36 million $ 2.67 million
Jul 11, 7 PM $ 0.00908
-0.50%
$ 6.36 million $ 2.81 million
Jul 11, 6 PM $ 0.00913
-0.19%
$ 6.39 million $ 2.89 million
Jul 11, 5 PM $ 0.00915
-0.49%
$ 6.4 million $ 2.9 million
Jul 11, 4 PM $ 0.00918
+0.16%
$ 6.43 million $ 2.89 million
Jul 11, 3 PM $ 0.00916
+0.74%
$ 6.41 million $ 2.88 million
Jul 11, 2 PM $ 0.00909
+2.30%
$ 6.36 million $ 2.76 million
Jul 11, 1 PM $ 0.00888
-0.71%
$ 6.22 million $ 2.85 million
Jul 11, 12 PM $ 0.00895
+1.91%
$ 6.26 million $ 2.93 million
Jul 11, 11 AM $ 0.00878
+0.53%
$ 6.15 million $ 2.99 million
Jul 11, 10 AM $ 0.00874
-0.06%
$ 6.11 million $ 2.97 million
Jul 11, 9 AM $ 0.00874
+0.12%
$ 6.12 million $ 2.97 million
Jul 11, 8 AM $ 0.00873
+0.39%
$ 6.11 million $ 3.08 million
Jul 11, 7 AM $ 0.00869
-0.68%
$ 6.09 million $ 3.2 million
Jul 11, 6 AM $ 0.00875
+0.49%
$ 6.13 million $ 3.22 million
Jul 11, 5 AM $ 0.00871
-0.25%
$ 6.1 million $ 3.23 million
Jul 11, 4 AM $ 0.00873
+0.00%
$ 6.11 million $ 3.23 million
Jul 11, 3 AM $ 0.00873
+0.04%
$ 6.11 million $ 3.28 million
Jul 11, 2 AM $ 0.00873
+0.04%
$ 6.11 million $ 3.35 million
Jul 11, 1 AM $ 0.00873
+0.67%
$ 6.11 million $ 3.47 million
Jul 11, 12 AM $ 0.00867
-0.03%
$ 6.07 million $ 3.56 million