4 Historical Data

4 Page 18
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00988
-0.30%
$ 7.65 million $ 4.46 million
10:53 PM $ 0.0099
-0.07%
$ 7.65 million $ 4.45 million
10:52 PM $ 0.00987
-0.38%
$ 7.65 million $ 4.45 million
10:51 PM $ 0.00992
+0.26%
$ 7.65 million $ 4.45 million
10:50 PM $ 0.0099
-0.21%
$ 7.65 million $ 4.45 million
10:49 PM $ 0.00989
-0.10%
$ 7.66 million $ 4.44 million
10:48 PM $ 0.00989
-0.03%
$ 7.66 million $ 4.44 million
10:47 PM $ 0.00989
-0.26%
$ 7.66 million $ 4.44 million
10:46 PM $ 0.00992
+0.04%
$ 7.66 million $ 4.44 million
10:45 PM $ 0.00992
-0.16%
$ 7.66 million $ 4.45 million
10:44 PM $ 0.00993
-0.02%
$ 7.69 million $ 4.45 million
10:43 PM $ 0.00993
-0.06%
$ 7.69 million $ 4.44 million
10:42 PM $ 0.00993
+0.03%
$ 7.69 million $ 4.45 million
10:41 PM $ 0.00993
+0.11%
$ 7.69 million $ 4.44 million
10:40 PM $ 0.00991
-0.16%
$ 7.69 million $ 4.44 million
10:39 PM $ 0.00993
+0.15%
$ 7.69 million $ 4.44 million
10:38 PM $ 0.00992
-0.40%
$ 7.69 million $ 4.44 million
10:37 PM $ 0.00996
+0.04%
$ 7.69 million $ 4.43 million
10:36 PM $ 0.00996
-0.01%
$ 7.69 million $ 4.43 million
10:35 PM $ 0.00995
-0.02%
$ 7.69 million $ 4.43 million
10:34 PM $ 0.00995
-0.08%
$ 7.71 million $ 4.43 million
10:33 PM $ 0.00996
-0.26%
$ 7.71 million $ 4.43 million
10:32 PM $ 0.00997
+0.21%
$ 7.71 million $ 4.43 million
10:31 PM $ 0.00995
+0.11%
$ 7.71 million $ 4.43 million
10:30 PM $ 0.00994
-0.03%
$ 7.71 million $ 4.43 million
10:29 PM $ 0.00994
+0.20%
$ 7.7 million $ 4.43 million
10:28 PM $ 0.00992
+0.56%
$ 7.7 million $ 4.43 million
10:27 PM $ 0.00986
+0.13%
$ 7.7 million $ 4.43 million
10:26 PM $ 0.00985
-0.10%
$ 7.7 million $ 4.43 million
10:25 PM $ 0.00985
+0.18%
$ 7.7 million $ 4.43 million
10:24 PM $ 0.00983
-0.23%
$ 7.61 million $ 4.42 million
10:23 PM $ 0.00984
-0.14%
$ 7.61 million $ 4.42 million
10:22 PM $ 0.00986
-0.38%
$ 7.61 million $ 4.42 million
10:21 PM $ 0.0099
-0.40%
$ 7.61 million $ 4.41 million
10:20 PM $ 0.00994
-0.36%
$ 7.61 million $ 4.41 million
10:19 PM $ 0.00997
+0.06%
$ 7.72 million $ 4.41 million
10:18 PM $ 0.00997
-0.26%
$ 7.72 million $ 4.42 million
10:17 PM $ 0.00999
-0.01%
$ 7.72 million $ 4.42 million
10:16 PM $ 0.00999
-0.09%
$ 7.72 million $ 4.42 million
10:15 PM $ 0.00999
+0.09%
$ 7.72 million $ 4.42 million
10:14 PM $ 0.00998
-0.10%
$ 7.73 million $ 4.41 million
10:13 PM $ 0.00999
-0.07%
$ 7.73 million $ 4.41 million
10:12 PM $ 0.01
-0.12%
$ 7.73 million $ 4.41 million
10:11 PM $ 0.01
-0.20%
$ 7.73 million $ 4.41 million
10:10 PM $ 0.01
-0.04%
$ 7.73 million $ 4.4 million
10:09 PM $ 0.01
+0.13%
$ 7.77 million $ 4.4 million
10:08 PM $ 0.01
-0.05%
$ 7.77 million $ 4.4 million
10:07 PM $ 0.01
+0.08%
$ 7.77 million $ 4.41 million
10:06 PM $ 0.01
-0.05%
$ 7.77 million $ 4.41 million
10:05 PM $ 0.01
-0.13%
$ 7.77 million $ 4.4 million