4 Historical Data

4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.008
+0.49%
$ 8 million $ 1.95 million
Mar 13, 10 PM $ 0.00796
-0.62%
$ 7.96 million $ 1.96 million
Mar 13, 9 PM $ 0.00801
-0.38%
$ 8.01 million $ 1.95 million
Mar 13, 8 PM $ 0.00804
+0.62%
$ 8.04 million $ 1.94 million
Mar 13, 7 PM $ 0.00799
+0.24%
$ 7.99 million $ 1.93 million
Mar 13, 6 PM $ 0.00796
-0.34%
$ 7.96 million $ 1.94 million
Mar 13, 5 PM $ 0.008
-1.85%
$ 8 million $ 1.92 million
Mar 13, 4 PM $ 0.00816
-0.32%
$ 8.16 million $ 1.9 million
Mar 13, 3 PM $ 0.0082
-0.10%
$ 8.2 million $ 1.87 million
Mar 13, 2 PM $ 0.00819
-1.22%
$ 8.19 million $ 1.76 million
Mar 13, 1 PM $ 0.00829
+0.24%
$ 8.29 million $ 1.61 million
Mar 13, 12 PM $ 0.00827
+0.82%
$ 8.27 million $ 1.51 million
Mar 13, 11 AM $ 0.0082
+0.72%
$ 8.2 million $ 1.47 million
Mar 13, 10 AM $ 0.00815
-0.40%
$ 8.15 million $ 1.49 million
Mar 13, 9 AM $ 0.00818
+0.53%
$ 8.18 million $ 1.48 million
Mar 13, 8 AM $ 0.00814
-0.48%
$ 8.14 million $ 1.5 million
Mar 13, 7 AM $ 0.00812
-1.08%
$ 8.12 million $ 1.47 million
Mar 13, 6 AM $ 0.00821
-0.35%
$ 8.21 million $ 1.45 million
Mar 13, 5 AM $ 0.00824
-0.22%
$ 8.24 million $ 1.42 million
Mar 13, 4 AM $ 0.00826
+0.00%
$ 8.26 million $ 1.39 million
Mar 13, 3 AM $ 0.00825
+1.05%
$ 8.25 million $ 1.37 million
Mar 13, 2 AM $ 0.00817
-0.28%
$ 8.17 million $ 1.45 million
Mar 13, 1 AM $ 0.00819
+0.61%
$ 8.19 million $ 1.42 million
Mar 13, 12 AM $ 0.00814
+1.15%
$ 8.14 million $ 1.4 million
Mar 12, 11 PM $ 0.00805
+0.40%
$ 8.05 million $ 1.29 million
Mar 12, 10 PM $ 0.00802
-0.61%
$ 8.02 million $ 1.26 million
Mar 12, 9 PM $ 0.00807
+0.76%
$ 8.07 million $ 1.23 million
Mar 12, 8 PM $ 0.00801
-0.58%
$ 8.01 million $ 1.3 million
Mar 12, 7 PM $ 0.00805
+0.61%
$ 8.05 million $ 1.3 million
Mar 12, 6 PM $ 0.00801
+0.02%
$ 8.01 million $ 1.3 million
Mar 12, 5 PM $ 0.00801
-0.53%
$ 8.01 million $ 1.33 million
Mar 12, 4 PM $ 0.00805
+0.24%
$ 8.05 million $ 1.38 million
Mar 12, 3 PM $ 0.00803
+0.87%
$ 8.03 million $ 1.36 million
Mar 12, 2 PM $ 0.00796
-0.55%
$ 7.96 million $ 1.41 million
Mar 12, 1 PM $ 0.00799
-1.10%
$ 7.99 million $ 1.4 million
Mar 12, 12 PM $ 0.00808
+0.17%
$ 8.08 million $ 1.46 million
Mar 12, 11 AM $ 0.00807
-0.72%
$ 8.07 million $ 1.48 million
Mar 12, 10 AM $ 0.00813
+0.76%
$ 8.13 million $ 1.4 million
Mar 12, 9 AM $ 0.00807
-0.24%
$ 8.07 million $ 1.39 million
Mar 12, 8 AM $ 0.00808
+0.98%
$ 8.08 million $ 1.42 million
Mar 12, 7 AM $ 0.00801
+0.71%
$ 8.01 million $ 1.37 million
Mar 12, 6 AM $ 0.00795
+0.62%
$ 7.95 million $ 1.36 million
Mar 12, 5 AM $ 0.0079
+0.03%
$ 7.9 million $ 1.37 million
Mar 12, 4 AM $ 0.0079
-0.30%
$ 7.9 million $ 1.37 million
Mar 12, 3 AM $ 0.00792
+0.44%
$ 7.92 million $ 1.41 million
Mar 12, 2 AM $ 0.00788
-1.46%
$ 7.88 million $ 1.6 million
Mar 12, 1 AM $ 0.008
-0.06%
$ 8 million $ 1.62 million
Mar 12, 12 AM $ 0.008
+0.51%
$ 8 million $ 1.62 million
Mar 11, 11 PM $ 0.00796
-1.83%
$ 7.96 million $ 1.62 million
Mar 11, 10 PM $ 0.00811
+1.02%
$ 8.11 million $ 1.59 million