4 Historical Data

4 Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00975
-0.13%
$ 7.51 million $ 4.51 million
11:40 PM $ 0.00977
-0.08%
$ 7.51 million $ 4.51 million
11:39 PM $ 0.00978
+0.08%
$ 7.57 million $ 4.51 million
11:38 PM $ 0.00977
-0.12%
$ 7.57 million $ 4.51 million
11:37 PM $ 0.00979
+0.16%
$ 7.57 million $ 4.51 million
11:36 PM $ 0.00977
+0.39%
$ 7.57 million $ 4.51 million
11:35 PM $ 0.00973
+0.18%
$ 7.57 million $ 4.52 million
11:34 PM $ 0.00971
-0.05%
$ 7.52 million $ 4.52 million
11:33 PM $ 0.00971
+0.00%
$ 7.52 million $ 4.52 million
11:32 PM $ 0.0097
-0.05%
$ 7.52 million $ 4.53 million
11:31 PM $ 0.00971
+0.08%
$ 7.52 million $ 4.53 million
11:30 PM $ 0.0097
+0.15%
$ 7.52 million $ 4.53 million
11:29 PM $ 0.00968
+0.05%
$ 7.5 million $ 4.53 million
11:28 PM $ 0.00968
-0.09%
$ 7.5 million $ 4.53 million
11:27 PM $ 0.00968
-0.06%
$ 7.5 million $ 4.53 million
11:26 PM $ 0.00968
+0.35%
$ 7.5 million $ 4.53 million
11:25 PM $ 0.00965
-0.01%
$ 7.5 million $ 4.53 million
11:24 PM $ 0.00964
-0.06%
$ 7.47 million $ 4.52 million
11:23 PM $ 0.00964
+0.10%
$ 7.47 million $ 4.52 million
11:22 PM $ 0.00963
-0.04%
$ 7.47 million $ 4.52 million
11:21 PM $ 0.00964
+0.00%
$ 7.47 million $ 4.52 million
11:20 PM $ 0.00964
-0.05%
$ 7.47 million $ 4.52 million
11:19 PM $ 0.00964
-0.13%
$ 7.47 million $ 4.52 million
11:18 PM $ 0.00965
+0.07%
$ 7.47 million $ 4.52 million
11:17 PM $ 0.00965
-0.14%
$ 7.47 million $ 4.52 million
11:16 PM $ 0.00966
-0.57%
$ 7.47 million $ 4.51 million
11:15 PM $ 0.00971
-0.45%
$ 7.47 million $ 4.51 million
11:14 PM $ 0.00975
+0.14%
$ 7.55 million $ 4.51 million
11:13 PM $ 0.00973
+0.00%
$ 7.55 million $ 4.5 million
11:12 PM $ 0.00973
+0.25%
$ 7.55 million $ 4.5 million
11:11 PM $ 0.0097
+0.21%
$ 7.55 million $ 4.5 million
11:10 PM $ 0.00967
+0.14%
$ 7.55 million $ 4.5 million
11:09 PM $ 0.00966
+0.23%
$ 7.48 million $ 4.49 million
11:08 PM $ 0.00965
-0.15%
$ 7.48 million $ 4.49 million
11:07 PM $ 0.00967
+0.18%
$ 7.48 million $ 4.49 million
11:06 PM $ 0.00965
+0.34%
$ 7.48 million $ 4.49 million
11:05 PM $ 0.00961
-1.82%
$ 7.48 million $ 4.48 million
11:04 PM $ 0.00979
-0.72%
$ 7.58 million $ 4.47 million
11:03 PM $ 0.00989
+0.55%
$ 7.58 million $ 4.47 million
11:02 PM $ 0.00983
-0.24%
$ 7.58 million $ 4.47 million
11:01 PM $ 0.00985
+0.26%
$ 7.58 million $ 4.46 million
11:00 PM $ 0.00984
-0.19%
$ 7.58 million $ 4.46 million
10:59 PM $ 0.00986
+0.04%
$ 7.64 million $ 4.46 million
10:58 PM $ 0.00986
+0.06%
$ 7.64 million $ 4.46 million
10:57 PM $ 0.00985
-0.12%
$ 7.64 million $ 4.46 million
10:56 PM $ 0.00986
-0.36%
$ 7.64 million $ 4.46 million
10:55 PM $ 0.0099
+0.22%
$ 7.64 million $ 4.46 million
10:54 PM $ 0.00988
-0.30%
$ 7.65 million $ 4.46 million
10:53 PM $ 0.0099
-0.07%
$ 7.65 million $ 4.45 million
10:52 PM $ 0.00987
-0.38%
$ 7.65 million $ 4.45 million