4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0076
-5.76%
$ 7.6 million $ 2.46 million
Feb 27, 2026 $ 0.00807
-1.85%
$ 8.07 million $ 5.76 million
Feb 26, 2026 $ 0.00822
+0.93%
$ 8.22 million $ 626,779
Feb 25, 2026 $ 0.00814
+7.77%
$ 8.14 million $ 2.68 million
Feb 24, 2026 $ 0.00756
-0.86%
$ 7.56 million $ 2.04 million
Feb 23, 2026 $ 0.00762
-5.08%
$ 7.62 million $ 4.28 million
Feb 22, 2026 $ 0.00803
-8.58%
$ 8.03 million $ 1.93 million
Feb 21, 2026 $ 0.00878
-3.53%
$ 8.78 million $ 1.56 million
Feb 20, 2026 $ 0.0091
+0.23%
$ 9.09 million $ 3.21 million
Feb 19, 2026 $ 0.00908
+1.58%
$ 9.07 million $ 2.02 million
Feb 18, 2026 $ 0.00894
-8.47%
$ 8.93 million $ 2.22 million
Feb 17, 2026 $ 0.00977
-3.28%
$ 9.76 million $ 2.09 million
Feb 16, 2026 $ 0.0101
+1.62%
$ 10.14 million $ 2.03 million
Feb 15, 2026 $ 0.00993
-10.34%
$ 9.93 million $ 2.79 million
Feb 14, 2026 $ 0.0111
+8.10%
$ 11.08 million $ 2.42 million
Feb 13, 2026 $ 0.0102
+7.65%
$ 10.25 million $ 2.51 million
Feb 12, 2026 $ 0.00952
+4.52%
$ 9.52 million $ 2.41 million
Feb 11, 2026 $ 0.00911
-3.36%
$ 9.09 million $ 2.85 million
Feb 10, 2026 $ 0.00943
-0.67%
$ 9.43 million $ 3.75 million
Feb 9, 2026 $ 0.00949
-1.66%
$ 9.43 million $ 2.8 million
Feb 8, 2026 $ 0.00965
-3.57%
$ 9.66 million $ 1.9 million
Feb 7, 2026 $ 0.01
-12.98%
$ 10.02 million $ 2.52 million
Feb 6, 2026 $ 0.0115
+31.87%
$ 11.49 million $ 4.55 million
Feb 5, 2026 $ 0.00872
-26.85%
$ 8.72 million $ 8.22 million
Feb 4, 2026 $ 0.0119
+0.69%
$ 11.9 million $ 9.78 million
Feb 3, 2026 $ 0.0119
-3.17%
$ 11.85 million $ 5.29 million
Feb 2, 2026 $ 0.0122
+6.15%
$ 12.24 million $ 4.35 million
Feb 1, 2026 $ 0.0115
-4.05%
$ 11.46 million $ 4.55 million
Jan 31, 2026 $ 0.0119
-20.92%
$ 11.95 million $ 6.75 million
Jan 30, 2026 $ 0.0151
-2.73%
$ 15.11 million $ 3.93 million
Jan 29, 2026 $ 0.0155
-15.21%
$ 15.53 million $ 5.28 million
Jan 28, 2026 $ 0.0183
-2.75%
$ 18.29 million $ 5.95 million
Jan 27, 2026 $ 0.0188
+13.68%
$ 18.82 million $ 9.02 million
Jan 26, 2026 $ 0.0165
-3.78%
$ 16.55 million $ 6.01 million
Jan 25, 2026 $ 0.0172
-10.12%
$ 17.19 million $ 7.56 million
Jan 24, 2026 $ 0.0191
-1.27%
$ 19.12 million $ 4.22 million
Jan 23, 2026 $ 0.0194
-2.23%
$ 19.37 million $ 6.82 million
Jan 22, 2026 $ 0.0198
-7.34%
$ 19.83 million $ 6.94 million
Jan 21, 2026 $ 0.0214
+2.49%
$ 21.36 million $ 10.86 million
Jan 20, 2026 $ 0.0209
-8.49%
$ 20.87 million $ 14.38 million
Jan 19, 2026 $ 0.0228
-10.12%
$ 22.81 million $ 11.52 million
Jan 18, 2026 $ 0.0254
-1.86%
$ 25.42 million $ 7.74 million
Jan 17, 2026 $ 0.0259
-4.13%
$ 25.83 million $ 5.99 million
Jan 16, 2026 $ 0.027
+4.13%
$ 26.98 million $ 9.66 million
Jan 15, 2026 $ 0.0259
+10.72%
$ 25.91 million $ 17.92 million
Jan 14, 2026 $ 0.0234
-3.32%
$ 23.42 million $ 18.64 million
Jan 13, 2026 $ 0.0242
+8.05%
$ 24.19 million $ 10.59 million
Jan 12, 2026 $ 0.0224
-4.49%
$ 22.4 million $ 29.53 million
Jan 11, 2026 $ 0.0235
-12.49%
$ 23.48 million $ 29.31 million
Jan 10, 2026 $ 0.0268
+26.03%
$ 26.81 million $ 18.27 million