4 Historical Data

4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00796
-1.83%
$ 7.96 million $ 1.62 million
Mar 11, 10 PM $ 0.00811
+1.02%
$ 8.11 million $ 1.59 million
Mar 11, 9 PM $ 0.008
+0.61%
$ 8 million $ 1.62 million
Mar 11, 8 PM $ 0.00795
-0.30%
$ 7.95 million $ 1.63 million
Mar 11, 7 PM $ 0.00797
-0.18%
$ 7.97 million $ 1.63 million
Mar 11, 6 PM $ 0.00799
+0.16%
$ 7.99 million $ 1.64 million
Mar 11, 5 PM $ 0.00797
+0.36%
$ 7.97 million $ 1.66 million
Mar 11, 4 PM $ 0.00795
-0.09%
$ 7.95 million $ 1.61 million
Mar 11, 3 PM $ 0.00796
-0.51%
$ 7.96 million $ 1.57 million
Mar 11, 2 PM $ 0.008
-0.52%
$ 8 million $ 1.58 million
Mar 11, 1 PM $ 0.00804
+0.61%
$ 8.04 million $ 1.6 million
Mar 11, 12 PM $ 0.008
+0.19%
$ 8 million $ 1.54 million
Mar 11, 11 AM $ 0.00798
-0.58%
$ 7.98 million $ 1.51 million
Mar 11, 10 AM $ 0.00803
+1.42%
$ 8.03 million $ 1.5 million
Mar 11, 9 AM $ 0.00792
-0.37%
$ 7.92 million $ 1.5 million
Mar 11, 8 AM $ 0.00795
+1.26%
$ 7.95 million $ 1.52 million
Mar 11, 7 AM $ 0.00785
-0.87%
$ 7.85 million $ 1.57 million
Mar 11, 6 AM $ 0.00792
+0.76%
$ 7.92 million $ 1.6 million
Mar 11, 5 AM $ 0.00786
-0.03%
$ 7.86 million $ 1.59 million
Mar 11, 4 AM $ 0.00786
+0.93%
$ 7.86 million $ 1.59 million
Mar 11, 3 AM $ 0.00779
-1.65%
$ 7.79 million $ 1.55 million
Mar 11, 2 AM $ 0.00791
-0.45%
$ 7.91 million $ 1.67 million
Mar 11, 1 AM $ 0.00794
+0.30%
$ 7.94 million $ 1.7 million
Mar 11, 12 AM $ 0.00791
-0.35%
$ 7.91 million $ 1.7 million
Mar 10, 11 PM $ 0.00794
-0.80%
$ 7.94 million $ 1.71 million
Mar 10, 10 PM $ 0.008
+0.12%
$ 8 million $ 1.69 million
Mar 10, 9 PM $ 0.00799
-0.13%
$ 7.99 million $ 1.7 million
Mar 10, 8 PM $ 0.008
+1.70%
$ 8 million $ 1.69 million
Mar 10, 7 PM $ 0.00786
-0.42%
$ 7.86 million $ 1.69 million
Mar 10, 6 PM $ 0.0079
-1.84%
$ 7.9 million $ 1.71 million
Mar 10, 5 PM $ 0.00805
+0.22%
$ 8.05 million $ 1.68 million
Mar 10, 4 PM $ 0.00803
-0.05%
$ 8.03 million $ 1.68 million
Mar 10, 3 PM $ 0.00803
+0.01%
$ 8.03 million $ 1.66 million
Mar 10, 2 PM $ 0.00803
+2.21%
$ 8.03 million $ 1.69 million
Mar 10, 1 PM $ 0.00786
-0.75%
$ 7.86 million $ 1.72 million
Mar 10, 12 PM $ 0.00792
-0.95%
$ 7.92 million $ 1.8 million
Mar 10, 11 AM $ 0.00799
-0.35%
$ 7.99 million $ 1.82 million
Mar 10, 10 AM $ 0.00802
+0.36%
$ 8.02 million $ 1.81 million
Mar 10, 9 AM $ 0.00799
-1.31%
$ 7.99 million $ 1.76 million
Mar 10, 8 AM $ 0.0081
-0.53%
$ 8.1 million $ 1.78 million
Mar 10, 7 AM $ 0.00814
+0.37%
$ 8.14 million $ 1.79 million
Mar 10, 6 AM $ 0.00811
-0.89%
$ 8.11 million $ 1.8 million
Mar 10, 5 AM $ 0.00818
+0.16%
$ 8.18 million $ 1.8 million
Mar 10, 4 AM $ 0.00817
+0.76%
$ 8.17 million $ 1.85 million
Mar 10, 3 AM $ 0.00811
-1.51%
$ 8.11 million $ 1.84 million
Mar 10, 2 AM $ 0.00823
+1.98%
$ 8.23 million $ 2.03 million
Mar 10, 1 AM $ 0.00807
-0.84%
$ 8.07 million $ 1.99 million
Mar 10, 12 AM $ 0.00814
+1.30%
$ 8.14 million $ 2.08 million
Mar 9, 11 PM $ 0.00805
-0.51%
$ 8.05 million $ 2.09 million
Mar 9, 10 PM $ 0.00809
-1.46%
$ 8.09 million $ 2.11 million