4 Historical Data

4 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00981
+1.81%
$ 7.04 million $ 3.42 million
Jul 4, 8 PM $ 0.00964
-0.61%
$ 6.92 million $ 3.42 million
Jul 4, 7 PM $ 0.0097
-2.64%
$ 6.96 million $ 3.54 million
Jul 4, 6 PM $ 0.00995
+0.54%
$ 7.14 million $ 3.48 million
Jul 4, 5 PM $ 0.0099
+0.18%
$ 7.11 million $ 3.41 million
Jul 4, 4 PM $ 0.00988
-1.07%
$ 7.09 million $ 3.27 million
Jul 4, 3 PM $ 0.00999
-0.43%
$ 7.17 million $ 3.18 million
Jul 4, 2 PM $ 0.01
+2.52%
$ 7.2 million $ 3.2 million
Jul 4, 1 PM $ 0.00981
-0.37%
$ 7.04 million $ 3.23 million
Jul 4, 12 PM $ 0.00985
+0.33%
$ 7.07 million $ 3.29 million
Jul 4, 11 AM $ 0.00981
-1.54%
$ 7.04 million $ 3.36 million
Jul 4, 10 AM $ 0.00996
+1.37%
$ 7.15 million $ 3.38 million
Jul 4, 9 AM $ 0.00983
-1.31%
$ 7.05 million $ 3.38 million
Jul 4, 8 AM $ 0.00996
+2.44%
$ 7.15 million $ 3.37 million
Jul 4, 7 AM $ 0.00972
-1.75%
$ 6.98 million $ 3.35 million
Jul 4, 6 AM $ 0.0099
+0.54%
$ 7.1 million $ 3.35 million
Jul 4, 5 AM $ 0.00986
+0.42%
$ 7.08 million $ 3.38 million
Jul 4, 4 AM $ 0.00982
+2.41%
$ 7.04 million $ 3.39 million
Jul 4, 3 AM $ 0.00959
-3.62%
$ 6.88 million $ 3.36 million
Jul 4, 2 AM $ 0.00995
+0.63%
$ 7.14 million $ 3.35 million
Jul 4, 1 AM $ 0.00989
-2.10%
$ 7.1 million $ 3.34 million
Jul 4, 12 AM $ 0.0101
+0.37%
$ 7.25 million $ 3.21 million
Jul 3, 11 PM $ 0.01
+1.77%
$ 7.16 million $ 3.11 million
Jul 3, 10 PM $ 0.00982
+0.33%
$ 7.04 million $ 2.99 million
Jul 3, 9 PM $ 0.00993
+1.70%
$ 7.12 million $ 2.94 million
Jul 3, 8 PM $ 0.00977
-2.79%
$ 7 million $ 2.89 million
Jul 3, 7 PM $ 0.01
+1.56%
$ 7.2 million $ 2.73 million
Jul 3, 6 PM $ 0.00989
+0.24%
$ 7.09 million $ 2.73 million
Jul 3, 5 PM $ 0.00987
+0.14%
$ 7.07 million $ 2.74 million
Jul 3, 4 PM $ 0.00986
-3.30%
$ 7.06 million $ 2.76 million
Jul 3, 3 PM $ 0.0102
+6.35%
$ 7.3 million $ 2.91 million
Jul 3, 2 PM $ 0.00958
+1.24%
$ 6.87 million $ 2.89 million
Jul 3, 1 PM $ 0.00947
-0.92%
$ 6.78 million $ 2.98 million
Jul 3, 12 PM $ 0.00955
-0.24%
$ 6.85 million $ 3.14 million
Jul 3, 11 AM $ 0.00958
+1.75%
$ 6.86 million $ 3.19 million
Jul 3, 10 AM $ 0.00941
-0.08%
$ 6.74 million $ 3.21 million
Jul 3, 9 AM $ 0.00941
+0.33%
$ 6.75 million $ 3.23 million
Jul 3, 8 AM $ 0.00939
+0.39%
$ 6.73 million $ 3.38 million
Jul 3, 7 AM $ 0.00935
+0.16%
$ 6.7 million $ 3.37 million
Jul 3, 6 AM $ 0.00934
-1.30%
$ 6.69 million $ 3.34 million
Jul 3, 5 AM $ 0.00946
+1.00%
$ 6.78 million $ 3.33 million
Jul 3, 4 AM $ 0.00937
+0.19%
$ 6.72 million $ 3.33 million
Jul 3, 3 AM $ 0.00936
-0.48%
$ 6.71 million $ 3.36 million
Jul 3, 2 AM $ 0.0094
+0.38%
$ 6.74 million $ 3.38 million
Jul 3, 1 AM $ 0.00937
+0.27%
$ 6.71 million $ 3.37 million
Jul 3, 12 AM $ 0.00934
-0.78%
$ 6.69 million $ 3.42 million
Jul 2, 11 PM $ 0.00942
+0.54%
$ 6.72 million $ 3.43 million
Jul 2, 10 PM $ 0.00938
+0.11%
$ 6.7 million $ 3.49 million
Jul 2, 9 PM $ 0.00937
+0.60%
$ 6.69 million $ 3.63 million
Jul 2, 8 PM $ 0.00932
-0.21%
$ 6.65 million $ 3.7 million