Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.0104
+0.04%
$7.33 million $1.39 million
Aug 25, 2 PM $0.0104
+1.19%
$7.33 million $1.49 million
Aug 25, 1 PM $0.0103
-2.15%
$7.24 million $1.54 million
Aug 25, 12 PM $0.0105
+0.30%
$7.4 million $1.63 million
Aug 25, 11 AM $0.0105
-0.45%
$7.38 million $1.66 million
Aug 25, 10 AM $0.0105
+0.20%
$7.41 million $1.69 million
Aug 25, 9 AM $0.0105
+0.06%
$7.42 million $1.72 million
Aug 25, 8 AM $0.0105
-0.17%
$7.42 million $1.73 million
Aug 25, 7 AM $0.0106
-1.16%
$7.43 million $1.74 million
Aug 25, 6 AM $0.0107
+2.65%
$7.51 million $1.71 million
Aug 25, 5 AM $0.0104
-2.70%
$7.32 million $1.96 million
Aug 25, 4 AM $0.0107
-0.55%
$7.52 million $1.73 million
Aug 25, 3 AM $0.0107
+0.60%
$7.56 million $1.74 million
Aug 25, 2 AM $0.0107
+1.18%
$7.52 million $1.76 million
Aug 25, 1 AM $0.0106
-0.32%
$7.44 million $1.72 million
Aug 25, 12 AM $0.0106
+0.71%
$7.45 million $1.74 million
Aug 24, 11 PM $0.0105
+0.77%
$7.41 million $1.74 million
Aug 24, 10 PM $0.0104
-0.38%
$7.35 million $1.75 million
Aug 24, 9 PM $0.0105
-0.06%
$7.38 million $1.77 million
Aug 24, 8 PM $0.0105
+1.14%
$7.38 million $1.79 million
Aug 24, 7 PM $0.0104
-0.05%
$7.3 million $1.76 million
Aug 24, 6 PM $0.0104
-1.06%
$7.31 million $1.79 million
Aug 24, 5 PM $0.0105
-0.32%
$7.36 million $1.79 million
Aug 24, 4 PM $0.0105
-1.05%
$7.39 million $1.8 million
Aug 24, 3 PM $0.0106
-0.57%
$7.46 million $1.76 million
Aug 24, 2 PM $0.0107
+0.76%
$7.51 million $1.68 million
Aug 24, 1 PM $0.0106
-2.14%
$7.45 million $1.64 million
Aug 24, 12 PM $0.0108
-0.03%
$7.61 million $1.57 million
Aug 24, 11 AM $0.0109
-0.27%
$7.62 million $1.53 million
Aug 24, 10 AM $0.0109
-0.22%
$7.64 million $1.51 million
Aug 24, 9 AM $0.0109
+0.66%
$7.65 million $1.51 million
Aug 24, 8 AM $0.0108
-0.88%
$7.6 million $1.52 million
Aug 24, 7 AM $0.0109
+0.04%
$7.67 million $1.55 million
Aug 24, 6 AM $0.0109
-0.80%
$7.66 million $1.53 million
Aug 24, 5 AM $0.011
+2.84%
$7.72 million $1.53 million
Aug 24, 4 AM $0.0107
+0.94%
$7.51 million $1.56 million
Aug 24, 3 AM $0.0106
-1.09%
$7.44 million $1.55 million
Aug 24, 2 AM $0.0107
+0.83%
$7.53 million $1.54 million
Aug 24, 1 AM $0.0106
-1.81%
$7.47 million $1.57 million
Aug 24, 12 AM $0.0108
-1.34%
$7.61 million $1.55 million
Aug 23, 11 PM $0.011
-0.79%
$7.7 million $1.54 million
Aug 23, 10 PM $0.0111
-1.10%
$7.77 million $1.52 million
Aug 23, 9 PM $0.0112
+0.34%
$7.85 million $1.51 million
Aug 23, 8 PM $0.0112
-0.21%
$7.83 million $1.51 million
Aug 23, 7 PM $0.0112
-0.37%
$7.84 million $1.53 million
Aug 23, 6 PM $0.0112
+0.13%
$7.87 million $1.49 million
Aug 23, 5 PM $0.0112
-0.02%
$7.89 million $1.49 million
Aug 23, 4 PM $0.0112
-0.24%
$7.89 million $1.46 million
Aug 23, 3 PM $0.0112
+3.88%
$7.91 million $1.19 million
Aug 23, 2 PM $0.0108
-0.07%
$7.62 million $1.44 million