4 Historical Data

4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00805
-0.51%
$ 8.05 million $ 2.09 million
Mar 9, 10 PM $ 0.00809
-1.46%
$ 8.09 million $ 2.11 million
Mar 9, 9 PM $ 0.00821
+0.42%
$ 8.21 million $ 2.21 million
Mar 9, 8 PM $ 0.00817
+0.39%
$ 8.17 million $ 2.23 million
Mar 9, 7 PM $ 0.00814
+0.82%
$ 8.14 million $ 2.26 million
Mar 9, 6 PM $ 0.00807
+0.16%
$ 8.07 million $ 2.18 million
Mar 9, 5 PM $ 0.00806
-0.95%
$ 8.06 million $ 2.22 million
Mar 9, 4 PM $ 0.00814
+1.42%
$ 8.14 million $ 2.21 million
Mar 9, 3 PM $ 0.00802
+0.89%
$ 8.02 million $ 2.19 million
Mar 9, 2 PM $ 0.00795
-0.58%
$ 7.95 million $ 2.15 million
Mar 9, 1 PM $ 0.00801
+0.04%
$ 8.01 million $ 2.07 million
Mar 9, 12 PM $ 0.00798
+1.17%
$ 7.98 million $ 2.07 million
Mar 9, 11 AM $ 0.0079
+0.58%
$ 7.9 million $ 2.09 million
Mar 9, 10 AM $ 0.00786
-0.88%
$ 7.86 million $ 2.11 million
Mar 9, 9 AM $ 0.00795
+0.48%
$ 7.95 million $ 2.13 million
Mar 9, 8 AM $ 0.00791
-0.88%
$ 7.91 million $ 2.14 million
Mar 9, 7 AM $ 0.00799
+2.58%
$ 7.99 million $ 2.12 million
Mar 9, 6 AM $ 0.0078
-2.95%
$ 7.8 million $ 2.09 million
Mar 9, 5 AM $ 0.00804
+2.12%
$ 8.04 million $ 2.07 million
Mar 9, 4 AM $ 0.00787
+0.48%
$ 7.87 million $ 2.04 million
Mar 9, 3 AM $ 0.00783
-0.26%
$ 7.83 million $ 2.1 million
Mar 9, 2 AM $ 0.00785
+1.28%
$ 7.85 million $ 2.2 million
Mar 9, 1 AM $ 0.00775
-0.59%
$ 7.75 million $ 2.23 million
Mar 9, 12 AM $ 0.0078
+1.99%
$ 7.8 million $ 2.16 million
Mar 8, 11 PM $ 0.00764
-0.62%
$ 7.64 million $ 2.15 million
Mar 8, 10 PM $ 0.00769
-1.13%
$ 7.69 million $ 2.15 million
Mar 8, 9 PM $ 0.00778
-0.89%
$ 7.78 million $ 2.05 million
Mar 8, 8 PM $ 0.00785
+0.31%
$ 7.85 million $ 2.05 million
Mar 8, 7 PM $ 0.00783
+1.20%
$ 7.83 million $ 2.07 million
Mar 8, 6 PM $ 0.00773
+0.38%
$ 7.73 million $ 2.13 million
Mar 8, 5 PM $ 0.0077
+1.33%
$ 7.7 million $ 2.21 million
Mar 8, 4 PM $ 0.0076
+0.43%
$ 7.6 million $ 2.2 million
Mar 8, 3 PM $ 0.00757
-1.14%
$ 7.57 million $ 2.2 million
Mar 8, 2 PM $ 0.00766
-0.05%
$ 7.66 million $ 2.17 million
Mar 8, 1 PM $ 0.00766
-0.20%
$ 7.66 million $ 2.13 million
Mar 8, 12 PM $ 0.00767
-0.61%
$ 7.67 million $ 1.99 million
Mar 8, 11 AM $ 0.00772
-0.84%
$ 7.72 million $ 1.93 million
Mar 8, 10 AM $ 0.00779
+0.01%
$ 7.79 million $ 1.9 million
Mar 8, 9 AM $ 0.0078
+0.29%
$ 7.8 million $ 1.84 million
Mar 8, 8 AM $ 0.0077
+0.35%
$ 7.7 million $ 1.76 million
Mar 8, 7 AM $ 0.00768
+0.97%
$ 7.68 million $ 1.7 million
Mar 8, 6 AM $ 0.0076
-0.83%
$ 7.6 million $ 1.66 million
Mar 8, 5 AM $ 0.00766
-0.79%
$ 7.66 million $ 1.66 million
Mar 8, 4 AM $ 0.00782
+0.99%
$ 7.82 million $ 1.63 million
Mar 8, 3 AM $ 0.00774
+2.28%
$ 7.74 million $ 1.54 million
Mar 8, 2 AM $ 0.00757
-1.87%
$ 7.57 million $ 1.69 million
Mar 8, 1 AM $ 0.00771
+2.00%
$ 7.71 million $ 1.64 million
Mar 8, 12 AM $ 0.00756
-0.51%
$ 7.56 million $ 1.6 million
Mar 7, 11 PM $ 0.0076
+0.58%
$ 7.6 million $ 1.56 million
Mar 7, 10 PM $ 0.00755
+0.17%
$ 7.55 million $ 1.53 million