Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

4 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.0108
-0.07%
$7.62 million $1.44 million
Aug 23, 1 PM $0.0108
+1.27%
$7.62 million $1.42 million
Aug 23, 12 PM $0.0107
-0.45%
$7.53 million $1.39 million
Aug 23, 11 AM $0.0107
+1.52%
$7.56 million $1.41 million
Aug 23, 10 AM $0.0106
+1.57%
$7.45 million $1.4 million
Aug 23, 9 AM $0.0104
-0.39%
$7.33 million $1.42 million
Aug 23, 8 AM $0.0105
+0.92%
$7.36 million $1.4 million
Aug 23, 7 AM $0.0104
+0.75%
$7.3 million $1.37 million
Aug 23, 6 AM $0.0103
+0.23%
$7.25 million $1.38 million
Aug 23, 5 AM $0.0103
+0.60%
$7.23 million $1.41 million
Aug 23, 4 AM $0.0102
-0.48%
$7.19 million $1.76 million
Aug 23, 3 AM $0.0102
-2.56%
$7.23 million $1.78 million
Aug 23, 2 AM $0.0105
-1.31%
$7.42 million $1.81 million
Aug 23, 1 AM $0.0107
-1.11%
$7.51 million $1.79 million
Aug 23, 12 AM $0.0108
+1.46%
$7.6 million $1.8 million
Aug 22, 11 PM $0.0106
-0.52%
$7.49 million $1.82 million
Aug 22, 10 PM $0.0107
+1.14%
$7.53 million $1.84 million
Aug 22, 9 PM $0.0106
-3.14%
$7.44 million $1.86 million
Aug 22, 8 PM $0.0109
+0.15%
$7.68 million $1.85 million
Aug 22, 7 PM $0.0109
-0.06%
$7.67 million $1.67 million
Aug 22, 6 PM $0.0109
+0.54%
$7.67 million $1.7 million
Aug 22, 5 PM $0.0108
+0.44%
$7.63 million $1.69 million
Aug 22, 4 PM $0.0108
+1.75%
$7.59 million $1.7 million
Aug 22, 3 PM $0.0106
+0.67%
$7.46 million $1.71 million
Aug 22, 2 PM $0.0105
-3.63%
$7.41 million $1.93 million
Aug 22, 1 PM $0.0109
-0.03%
$7.69 million $1.95 million
Aug 22, 12 PM $0.0109
-0.62%
$7.7 million $1.74 million
Aug 22, 11 AM $0.011
+1.16%
$7.75 million $2.02 million
Aug 22, 10 AM $0.0109
-2.09%
$7.66 million $2.06 million
Aug 22, 9 AM $0.0111
-0.39%
$7.82 million $2.05 million
Aug 22, 8 AM $0.0111
-3.38%
$7.85 million $2.1 million
Aug 22, 7 AM $0.0115
+0.75%
$8.13 million $1.84 million
Aug 22, 6 AM $0.0115
-1.46%
$8.08 million $1.84 million
Aug 22, 5 AM $0.0116
-11.35%
$8.2 million $1.83 million
Aug 22, 4 AM $0.0131
+0.70%
$9.24 million $1.49 million
Aug 22, 3 AM $0.013
+4.86%
$9.18 million $1.47 million
Aug 22, 2 AM $0.0124
+4.01%
$8.75 million $1.43 million
Aug 22, 1 AM $0.0119
-0.89%
$8.42 million $1.79 million
Aug 22, 12 AM $0.012
+2.39%
$8.49 million $1.41 million
Aug 21, 11 PM $0.0118
-1.45%
$8.29 million $1.43 million
Aug 21, 10 PM $0.0118
-0.82%
$8.31 million $1.83 million
Aug 21, 9 PM $0.0119
-0.61%
$8.38 million $1.81 million
Aug 21, 8 PM $0.012
+0.01%
$8.44 million $1.41 million
Aug 21, 7 PM $0.012
-2.39%
$8.44 million $1.4 million
Aug 21, 6 PM $0.0123
-1.59%
$8.64 million $1.37 million
Aug 21, 5 PM $0.0125
+0.97%
$8.8 million $1.38 million
Aug 21, 4 PM $0.0123
-0.19%
$8.72 million $1.37 million
Aug 21, 3 PM $0.0123
+0.50%
$8.73 million $1.36 million
Aug 21, 2 PM $0.0123
+1.54%
$8.68 million $1.79 million
Aug 21, 1 PM $0.0121
-2.60%
$8.55 million $1.8 million