Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0121
-2.60%
$8.55 million $1.8 million
Aug 21, 12 PM $0.0124
+3.30%
$8.78 million $1.86 million
Aug 21, 11 AM $0.0121
+0.38%
$8.55 million $1.83 million
Aug 21, 10 AM $0.012
+1.05%
$8.51 million $1.84 million
Aug 21, 9 AM $0.0119
-2.40%
$8.42 million $1.84 million
Aug 21, 8 AM $0.0122
+1.66%
$8.63 million $1.92 million
Aug 21, 7 AM $0.012
+1.78%
$8.49 million $1.89 million
Aug 21, 6 AM $0.0118
+0.48%
$8.33 million $1.87 million
Aug 21, 5 AM $0.0117
+0.99%
$8.3 million $1.86 million
Aug 21, 4 AM $0.0116
+1.16%
$8.21 million $1.83 million
Aug 21, 3 AM $0.0115
+0.50%
$8.12 million $1.83 million
Aug 21, 2 AM $0.0114
-1.31%
$8.08 million $1.89 million
Aug 21, 1 AM $0.0116
-0.97%
$8.19 million $1.9 million
Aug 21, 12 AM $0.0117
+1.02%
$8.27 million $1.88 million
Aug 20, 11 PM $0.0116
+0.78%
$8.18 million $1.87 million
Aug 20, 10 PM $0.0115
+1.76%
$8.13 million $1.85 million
Aug 20, 9 PM $0.0113
+1.03%
$7.99 million $1.86 million
Aug 20, 8 PM $0.0112
+0.54%
$7.9 million $1.89 million
Aug 20, 7 PM $0.0111
-0.33%
$7.86 million $1.91 million
Aug 20, 6 PM $0.0112
-1.54%
$7.89 million $1.9 million
Aug 20, 5 PM $0.0113
+1.15%
$8.03 million $1.93 million
Aug 20, 4 PM $0.0113
-0.17%
$7.97 million $1.96 million
Aug 20, 3 PM $0.0113
+2.32%
$7.98 million $1.99 million
Aug 20, 2 PM $0.011
-1.23%
$7.8 million $2.11 million
Aug 20, 1 PM $0.0112
-1.68%
$7.9 million $2.14 million
Aug 20, 12 PM $0.0114
+0.91%
$8.03 million $2.11 million
Aug 20, 11 AM $0.0113
-1.22%
$7.96 million $2.08 million
Aug 20, 10 AM $0.0114
-0.79%
$8.06 million $2.04 million
Aug 20, 9 AM $0.0115
+3.19%
$8.13 million $2 million
Aug 20, 8 AM $0.0112
+1.64%
$7.91 million $1.86 million
Aug 20, 7 AM $0.011
+0.18%
$7.78 million $1.8 million
Aug 20, 6 AM $0.011
+0.82%
$7.78 million $1.77 million
Aug 20, 5 AM $0.011
+0.58%
$7.8 million $1.83 million
Aug 20, 4 AM $0.011
+0.34%
$7.75 million $1.94 million
Aug 20, 3 AM $0.0109
+0.07%
$7.72 million $1.92 million
Aug 20, 2 AM $0.0109
-1.08%
$7.72 million $1.84 million
Aug 20, 1 AM $0.011
-1.10%
$7.8 million $1.86 million
Aug 20, 12 AM $0.0112
+0.48%
$7.89 million $1.86 million
Aug 19, 11 PM $0.0112
-0.04%
$7.91 million $1.83 million
Aug 19, 10 PM $0.0112
-0.06%
$7.91 million $1.82 million
Aug 19, 9 PM $0.0113
+0.23%
$7.97 million $1.81 million
Aug 19, 8 PM $0.0112
+2.51%
$7.95 million $1.8 million
Aug 19, 7 PM $0.011
-0.33%
$7.75 million $1.76 million
Aug 19, 6 PM $0.011
-0.12%
$7.78 million $1.76 million
Aug 19, 5 PM $0.011
-0.86%
$8.03 million $1.71 million
Aug 19, 4 PM $0.0111
+0.04%
$8.1 million $1.69 million
Aug 19, 3 PM $0.0111
+1.74%
$8.1 million $1.66 million
Aug 19, 2 PM $0.0109
+0.47%
$7.96 million $1.51 million
Aug 19, 1 PM $0.0109
+0.76%
$7.92 million $1.56 million
Aug 19, 12 PM $0.0108
-0.24%
$7.86 million $1.59 million