4 Historical Data

4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00755
+0.17%
$ 7.55 million $ 1.53 million
Mar 7, 9 PM $ 0.00754
-0.96%
$ 7.54 million $ 1.49 million
Mar 7, 8 PM $ 0.00762
-0.71%
$ 7.62 million $ 1.45 million
Mar 7, 7 PM $ 0.00767
-1.17%
$ 7.67 million $ 1.39 million
Mar 7, 6 PM $ 0.00777
-0.91%
$ 7.77 million $ 1.3 million
Mar 7, 5 PM $ 0.00784
-0.64%
$ 7.84 million $ 1.21 million
Mar 7, 4 PM $ 0.00791
+0.97%
$ 7.91 million $ 1.22 million
Mar 7, 3 PM $ 0.00784
-1.48%
$ 7.84 million $ 1.23 million
Mar 7, 2 PM $ 0.00796
-0.58%
$ 7.96 million $ 1.27 million
Mar 7, 1 PM $ 0.008
+1.04%
$ 8 million $ 1.36 million
Mar 7, 12 PM $ 0.00793
-1.73%
$ 7.93 million $ 1.36 million
Mar 7, 11 AM $ 0.00807
-0.26%
$ 8.07 million $ 1.48 million
Mar 7, 10 AM $ 0.00809
+0.32%
$ 8.09 million $ 1.46 million
Mar 7, 9 AM $ 0.00807
-0.17%
$ 8.07 million $ 1.49 million
Mar 7, 8 AM $ 0.00809
+0.32%
$ 8.09 million $ 1.53 million
Mar 7, 7 AM $ 0.00806
-0.04%
$ 8.06 million $ 1.53 million
Mar 7, 6 AM $ 0.00808
-0.95%
$ 8.08 million $ 1.52 million
Mar 7, 5 AM $ 0.00816
-0.46%
$ 8.16 million $ 1.52 million
Mar 7, 4 AM $ 0.00818
-0.80%
$ 8.18 million $ 1.53 million
Mar 7, 3 AM $ 0.00825
+0.33%
$ 8.25 million $ 1.53 million
Mar 7, 2 AM $ 0.00822
+0.06%
$ 8.22 million $ 1.86 million
Mar 7, 1 AM $ 0.00821
+0.14%
$ 8.21 million $ 1.86 million
Mar 7, 12 AM $ 0.0082
+0.13%
$ 8.2 million $ 1.87 million
Mar 6, 11 PM $ 0.00824
+0.58%
$ 8.24 million $ 1.88 million
Mar 6, 10 PM $ 0.00819
-0.24%
$ 8.19 million $ 1.89 million
Mar 6, 9 PM $ 0.00821
+0.31%
$ 8.21 million $ 1.9 million
Mar 6, 8 PM $ 0.00819
-0.32%
$ 8.19 million $ 1.89 million
Mar 6, 7 PM $ 0.00821
-0.63%
$ 8.21 million $ 1.87 million
Mar 6, 6 PM $ 0.00824
+1.16%
$ 8.24 million $ 1.86 million
Mar 6, 5 PM $ 0.00815
-0.20%
$ 8.15 million $ 1.89 million
Mar 6, 4 PM $ 0.00817
-0.35%
$ 8.17 million $ 1.9 million
Mar 6, 3 PM $ 0.00819
+0.68%
$ 8.19 million $ 1.93 million
Mar 6, 2 PM $ 0.00815
-1.79%
$ 8.15 million $ 1.88 million
Mar 6, 1 PM $ 0.0083
-1.21%
$ 8.3 million $ 1.78 million
Mar 6, 12 PM $ 0.0084
-0.84%
$ 8.4 million $ 1.69 million
Mar 6, 11 AM $ 0.00847
+0.06%
$ 8.47 million $ 1.56 million
Mar 6, 10 AM $ 0.00847
-0.21%
$ 8.47 million $ 1.58 million
Mar 6, 9 AM $ 0.00849
-1.71%
$ 8.49 million $ 1.57 million
Mar 6, 8 AM $ 0.00863
-1.98%
$ 8.63 million $ 1.51 million
Mar 6, 7 AM $ 0.00881
+0.67%
$ 8.81 million $ 1.51 million
Mar 6, 6 AM $ 0.00876
-0.32%
$ 8.76 million $ 1.53 million
Mar 6, 5 AM $ 0.00881
+0.58%
$ 8.81 million $ 1.54 million
Mar 6, 4 AM $ 0.00875
-0.15%
$ 8.75 million $ 1.51 million
Mar 6, 3 AM $ 0.00877
+2.11%
$ 8.77 million $ 1.48 million
Mar 6, 2 AM $ 0.00858
-0.69%
$ 8.58 million $ 1.88 million
Mar 6, 1 AM $ 0.00864
+0.58%
$ 8.64 million $ 1.86 million
Mar 6, 12 AM $ 0.00859
-1.17%
$ 8.59 million $ 1.85 million
Mar 5, 11 PM $ 0.0087
-0.86%
$ 8.7 million $ 1.82 million
Mar 5, 10 PM $ 0.00877
+0.44%
$ 8.77 million $ 1.84 million
Mar 5, 9 PM $ 0.00873
-1.22%
$ 8.73 million $ 1.84 million