4 Historical Data

4 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00877
+0.44%
$ 8.77 million $ 1.84 million
Mar 5, 9 PM $ 0.00873
-1.22%
$ 8.73 million $ 1.84 million
Mar 5, 8 PM $ 0.00884
+1.15%
$ 8.84 million $ 1.85 million
Mar 5, 7 PM $ 0.00874
-0.86%
$ 8.74 million $ 1.84 million
Mar 5, 6 PM $ 0.00881
+1.65%
$ 8.81 million $ 1.85 million
Mar 5, 5 PM $ 0.00867
-3.93%
$ 8.67 million $ 1.8 million
Mar 5, 4 PM $ 0.00902
-0.83%
$ 9.02 million $ 1.76 million
Mar 5, 3 PM $ 0.0091
-0.46%
$ 9.1 million $ 1.73 million
Mar 5, 2 PM $ 0.00915
+3.08%
$ 9.15 million $ 1.83 million
Mar 5, 1 PM $ 0.00888
-0.41%
$ 8.88 million $ 1.93 million
Mar 5, 12 PM $ 0.00891
-0.34%
$ 8.91 million $ 1.97 million
Mar 5, 11 AM $ 0.00894
+0.09%
$ 8.94 million $ 2 million
Mar 5, 10 AM $ 0.00893
+0.79%
$ 8.93 million $ 2.01 million
Mar 5, 9 AM $ 0.00886
+0.93%
$ 8.86 million $ 2.07 million
Mar 5, 8 AM $ 0.00877
-0.13%
$ 8.77 million $ 2.24 million
Mar 5, 7 AM $ 0.00878
-3.35%
$ 8.78 million $ 2.35 million
Mar 5, 6 AM $ 0.00909
-1.50%
$ 9.09 million $ 2.36 million
Mar 5, 5 AM $ 0.00922
-1.52%
$ 9.22 million $ 2.37 million
Mar 5, 4 AM $ 0.00937
+0.13%
$ 9.37 million $ 2.36 million
Mar 5, 3 AM $ 0.00935
-0.39%
$ 9.35 million $ 2.41 million
Mar 5, 2 AM $ 0.00938
+1.11%
$ 9.38 million $ 2.91 million
Mar 5, 1 AM $ 0.00928
-0.82%
$ 9.28 million $ 2.93 million
Mar 5, 12 AM $ 0.00935
+0.45%
$ 9.35 million $ 2.94 million
Mar 4, 11 PM $ 0.0093
-0.22%
$ 9.3 million $ 2.96 million
Mar 4, 10 PM $ 0.00932
-1.49%
$ 9.32 million $ 2.92 million
Mar 4, 9 PM $ 0.00947
-0.79%
$ 9.47 million $ 2.86 million
Mar 4, 8 PM $ 0.00954
-2.54%
$ 9.54 million $ 2.84 million
Mar 4, 7 PM $ 0.00977
-1.37%
$ 9.77 million $ 2.9 million
Mar 4, 6 PM $ 0.00991
+0.91%
$ 9.91 million $ 2.87 million
Mar 4, 5 PM $ 0.00982
-0.44%
$ 9.82 million $ 2.88 million
Mar 4, 4 PM $ 0.00981
+0.29%
$ -- $ 2.94 million
Mar 4, 1 PM $ 0.00967
+0.78%
$ 9.67 million $ 2.7 million
Mar 4, 12 PM $ 0.00961
-0.86%
$ 9.61 million $ 2.7 million
Mar 4, 11 AM $ 0.00969
-0.59%
$ 9.69 million $ 2.7 million
Mar 4, 9 AM $ 0.00992
+0.75%
$ 9.92 million $ 2.53 million
Mar 4, 8 AM $ 0.00985
+2.20%
$ 9.85 million $ 2.43 million
Mar 4, 7 AM $ 0.00964
+0.88%
$ 9.64 million $ 2.35 million
Mar 4, 6 AM $ 0.00956
-0.26%
$ 9.56 million $ 2.34 million
Mar 4, 5 AM $ 0.00958
-0.41%
$ 9.58 million $ 2.35 million
Mar 4, 4 AM $ 0.00963
+0.15%
$ 9.63 million $ 2.53 million
Mar 4, 3 AM $ 0.00956
-0.06%
$ 9.56 million $ 2.58 million
Mar 4, 2 AM $ 0.00956
+0.91%
$ 9.56 million $ 3.66 million
Mar 4, 1 AM $ 0.00947
+0.18%
$ 9.47 million $ 3.82 million
Mar 4, 12 AM $ 0.00946
-0.16%
$ 9.46 million $ 3.77 million
Mar 3, 11 PM $ 0.00947
-1.45%
$ 9.47 million $ 3.7 million
Mar 3, 10 PM $ 0.00961
+0.67%
$ 9.61 million $ 3.64 million
Mar 3, 9 PM $ 0.00954
+0.12%
$ 9.54 million $ 3.66 million
Mar 3, 8 PM $ 0.00952
-0.60%
$ 9.52 million $ 3.67 million
Mar 3, 7 PM $ 0.00958
-0.62%
$ 9.58 million $ 3.61 million
Mar 3, 6 PM $ 0.00964
-0.09%
$ 9.64 million $ 3.63 million