Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

4 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.0109
+0.76%
$7.92 million $1.56 million
Aug 19, 12 PM $0.0108
-0.24%
$7.86 million $1.59 million
Aug 19, 11 AM $0.0108
+0.61%
$7.88 million $1.64 million
Aug 19, 10 AM $0.0107
+1.56%
$7.84 million $1.64 million
Aug 19, 9 AM $0.0106
+0.76%
$7.71 million $1.64 million
Aug 19, 8 AM $0.0105
+0.16%
$7.66 million $1.64 million
Aug 19, 7 AM $0.0105
-0.10%
$7.65 million $1.68 million
Aug 19, 6 AM $0.0105
+0.33%
$7.64 million $1.69 million
Aug 19, 5 AM $0.0105
-0.37%
$7.62 million $1.66 million
Aug 19, 4 AM $0.0105
-1.22%
$7.65 million $1.58 million
Aug 19, 3 AM $0.0106
+0.83%
$7.74 million $1.59 million
Aug 19, 2 AM $0.0105
-1.42%
$7.68 million $1.6 million
Aug 19, 1 AM $0.0107
-0.67%
$7.79 million $1.58 million
Aug 19, 12 AM $0.0108
+0.78%
$7.84 million $1.59 million
Aug 18, 11 PM $0.0107
+0.41%
$7.78 million $1.6 million
Aug 18, 10 PM $0.0106
+0.81%
$7.75 million $1.62 million
Aug 18, 9 PM $0.0106
-1.31%
$7.68 million $1.62 million
Aug 18, 8 PM $0.0107
+0.00%
$7.79 million $1.59 million
Aug 18, 7 PM $0.0107
-0.46%
$7.79 million $1.61 million
Aug 18, 6 PM $0.0107
+0.68%
$7.82 million $1.63 million
Aug 18, 5 PM $0.0107
-0.27%
$7.76 million $1.66 million
Aug 18, 4 PM $0.0107
-1.02%
$7.79 million $1.69 million
Aug 18, 3 PM $0.0108
+0.18%
$7.87 million $1.79 million
Aug 18, 2 PM $0.0108
+0.57%
$7.85 million $1.88 million
Aug 18, 1 PM $0.0107
-1.88%
$7.81 million $1.81 million
Aug 18, 12 PM $0.0109
+0.53%
$7.96 million $1.75 million
Aug 18, 11 AM $0.0109
+0.94%
$7.94 million $1.75 million
Aug 18, 10 AM $0.0108
-0.37%
$7.87 million $1.77 million
Aug 18, 9 AM $0.0109
-1.06%
$7.9 million $1.82 million
Aug 18, 8 AM $0.011
+1.15%
$7.98 million $1.83 million
Aug 18, 7 AM $0.0108
+856.76%
$7.89 million $1.84 million
Aug 18, 6 AM $0.000939
-91.27%
$682,466 $32,016
Aug 18, 5 AM $0.0108
+2.35%
$7.81 million $2.17 million
Aug 18, 4 AM $0.0105
-4.46%
$7.64 million $2.1 million
Aug 18, 3 AM $0.011
-2.01%
$7.99 million $1.88 million
Aug 18, 2 AM $0.0112
-0.55%
$8.16 million $1.91 million
Aug 18, 1 AM $0.0113
-0.75%
$8.2 million $1.93 million
Aug 18, 12 AM $0.0114
+0.07%
$8.26 million $1.96 million
Aug 17, 11 PM $0.0114
-1.11%
$8.26 million $2 million
Aug 17, 10 PM $0.0115
+0.90%
$8.35 million $1.99 million
Aug 17, 9 PM $0.0114
+0.63%
$8.28 million $2.02 million
Aug 17, 8 PM $0.0113
-1.14%
$8.22 million $2.04 million
Aug 17, 7 PM $0.0114
+0.85%
$8.32 million $2.04 million
Aug 17, 6 PM $0.0113
+0.62%
$8.25 million $2.03 million
Aug 17, 5 PM $0.0113
-1.51%
$8.18 million $2 million
Aug 17, 4 PM $0.0115
+6.36%
$8.31 million $1.97 million
Aug 17, 3 PM $0.0108
+1.21%
$7.81 million $1.91 million
Aug 17, 2 PM $0.0106
-0.47%
$7.72 million $1.8 million
Aug 17, 1 PM $0.0107
+0.45%
$7.76 million $1.82 million
Aug 17, 12 PM $0.0106
-2.57%
$7.71 million $1.8 million