4 Historical Data

4 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00837
+0.18%
$ 5.99 million $ 3.47 million
Jun 28, 4 PM $ 0.00836
-0.34%
$ 5.98 million $ 3.41 million
Jun 28, 3 PM $ 0.00839
-0.66%
$ 6 million $ 3.26 million
Jun 28, 2 PM $ 0.00844
+1.08%
$ 6.04 million $ 3.14 million
Jun 28, 1 PM $ 0.00835
-1.38%
$ 5.97 million $ 3.06 million
Jun 28, 12 PM $ 0.00847
+0.37%
$ 6.06 million $ 3 million
Jun 28, 11 AM $ 0.00844
+4.60%
$ 6.03 million $ 2.95 million
Jun 28, 10 AM $ 0.00807
-0.01%
$ 5.77 million $ 1.98 million
Jun 28, 9 AM $ 0.00806
-0.17%
$ 5.76 million $ 1.93 million
Jun 28, 8 AM $ 0.00807
-1.85%
$ 5.77 million $ 1.89 million
Jun 28, 7 AM $ 0.00822
+0.46%
$ 5.88 million $ 2.68 million
Jun 28, 6 AM $ 0.00818
-0.32%
$ 5.85 million $ 2.65 million
Jun 28, 5 AM $ 0.00821
-4.17%
$ 5.87 million $ 2.63 million
Jun 28, 4 AM $ 0.00857
+3.66%
$ 6.13 million $ 949,396
Jun 28, 3 AM $ 0.00827
-0.12%
$ 5.91 million $ 2.53 million
Jun 28, 2 AM $ 0.00828
+0.70%
$ 5.92 million $ 2.44 million
Jun 28, 1 AM $ 0.00822
+2.04%
$ 5.88 million $ 2.44 million
Jun 28, 12 AM $ 0.00805
-0.04%
$ 5.75 million $ 2.37 million
Jun 27, 11 PM $ 0.00805
-2.81%
$ 5.76 million $ 2.29 million
Jun 27, 10 PM $ 0.00828
-0.48%
$ 5.93 million $ 2.17 million
Jun 27, 9 PM $ 0.00832
-0.75%
$ 5.96 million $ 2.09 million
Jun 27, 8 PM $ 0.00839
-0.41%
$ 6 million $ 2.04 million
Jun 27, 7 PM $ 0.00842
-0.99%
$ 6.03 million $ 2.03 million
Jun 27, 6 PM $ 0.00851
-0.97%
$ 6.09 million $ 1.97 million
Jun 27, 5 PM $ 0.00856
-2.25%
$ 6.12 million $ 1.94 million
Jun 27, 4 PM $ 0.00875
-0.71%
$ 6.26 million $ 1.84 million
Jun 27, 3 PM $ 0.00882
+0.33%
$ 6.31 million $ 1.86 million
Jun 27, 2 PM $ 0.00879
+0.04%
$ 6.29 million $ 1.96 million
Jun 27, 1 PM $ 0.00878
-0.24%
$ 6.29 million $ 2.08 million
Jun 27, 12 PM $ 0.0088
+0.13%
$ 6.3 million $ 2.26 million
Jun 27, 11 AM $ 0.00879
+0.11%
$ 6.29 million $ 2.41 million
Jun 27, 10 AM $ 0.00878
-0.07%
$ 6.29 million $ 2.47 million
Jun 27, 9 AM $ 0.00879
-0.32%
$ 6.29 million $ 2.55 million
Jun 27, 8 AM $ 0.00881
-0.01%
$ 6.31 million $ 2.62 million
Jun 27, 7 AM $ 0.00882
+0.12%
$ 6.31 million $ 2.66 million
Jun 27, 6 AM $ 0.00881
-0.14%
$ 6.3 million $ 2.84 million
Jun 27, 5 AM $ 0.00882
-0.01%
$ 6.31 million $ 2.93 million
Jun 27, 4 AM $ 0.00882
-0.26%
$ 6.31 million $ 3.01 million
Jun 27, 3 AM $ 0.00884
-0.33%
$ 6.33 million $ 3.06 million
Jun 27, 2 AM $ 0.00887
+0.57%
$ 6.35 million $ 3.2 million
Jun 27, 1 AM $ 0.00883
-0.21%
$ 6.32 million $ 3.44 million
Jun 27, 12 AM $ 0.00885
-1.31%
$ 6.33 million $ 3.51 million
Jun 26, 11 PM $ 0.00896
-0.20%
$ 6.39 million $ 3.54 million
Jun 26, 10 PM $ 0.00898
-0.28%
$ 6.4 million $ 3.56 million
Jun 26, 9 PM $ 0.00901
+0.39%
$ 6.42 million $ 3.55 million
Jun 26, 8 PM $ 0.00897
-1.01%
$ 6.4 million $ 3.58 million
Jun 26, 7 PM $ 0.00906
+0.49%
$ 6.46 million $ 3.58 million
Jun 26, 6 PM $ 0.00903
-0.70%
$ 6.44 million $ 3.61 million
Jun 26, 5 PM $ 0.00904
-1.18%
$ 6.44 million $ 3.66 million
Jun 26, 4 PM $ 0.00914
+0.68%
$ 6.51 million $ 3.72 million