4 Historical Data

4 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00914
+0.68%
$ 6.51 million $ 3.72 million
Jun 26, 3 PM $ 0.00908
-0.74%
$ 6.47 million $ 3.8 million
Jun 26, 2 PM $ 0.00914
+1.13%
$ 6.51 million $ 4.36 million
Jun 26, 1 PM $ 0.00904
+0.85%
$ 6.45 million $ 5.33 million
Jun 26, 12 PM $ 0.00897
-0.30%
$ 6.39 million $ 5.95 million
Jun 26, 11 AM $ 0.00899
+1.30%
$ 6.41 million $ 6.09 million
Jun 26, 10 AM $ 0.00888
+0.02%
$ 6.33 million $ 6.22 million
Jun 26, 9 AM $ 0.00888
-0.97%
$ 6.33 million $ 6.44 million
Jun 26, 8 AM $ 0.00896
+1.19%
$ 6.39 million $ 6.58 million
Jun 26, 7 AM $ 0.00885
+0.78%
$ 6.31 million $ 6.55 million
Jun 26, 6 AM $ 0.00877
+5.20%
$ 6.26 million $ 6.36 million
Jun 26, 5 AM $ 0.00834
-2.22%
$ 5.95 million $ 5.03 million
Jun 26, 4 AM $ 0.00917
+1.74%
$ 6.54 million $ 1.85 million
Jun 26, 3 AM $ 0.00901
+2.24%
$ 6.43 million $ 6.42 million
Jun 26, 2 AM $ 0.00881
-3.21%
$ 6.28 million $ 6.25 million
Jun 26, 1 AM $ 0.00911
-0.82%
$ 6.49 million $ 6.1 million
Jun 26, 12 AM $ 0.00918
+1.33%
$ 6.55 million $ 6.01 million
Jun 25, 11 PM $ 0.00906
-0.85%
$ 6.46 million $ 6.1 million
Jun 25, 10 PM $ 0.00912
-3.18%
$ 6.5 million $ 6.17 million
Jun 25, 9 PM $ 0.00942
+0.85%
$ 6.71 million $ 6.24 million
Jun 25, 8 PM $ 0.00934
+1.42%
$ 6.66 million $ 6.33 million
Jun 25, 7 PM $ 0.00921
-0.74%
$ 6.56 million $ 6.42 million
Jun 25, 6 PM $ 0.00928
+0.60%
$ 6.61 million $ 6.47 million
Jun 25, 5 PM $ 0.00922
+0.27%
$ 6.57 million $ 6.57 million
Jun 25, 4 PM $ 0.0092
+0.32%
$ 6.56 million $ 6.92 million
Jun 25, 3 PM $ 0.00912
-1.98%
$ 6.5 million $ 7.16 million
Jun 25, 2 PM $ 0.00927
+1.72%
$ 6.61 million $ 6.99 million
Jun 25, 1 PM $ 0.00911
-5.08%
$ 6.5 million $ 6.16 million
Jun 25, 12 PM $ 0.00955
+4.35%
$ 6.81 million $ 5.68 million
Jun 25, 11 AM $ 0.00915
+3.16%
$ 6.52 million $ 5.43 million
Jun 25, 10 AM $ 0.00887
-1.90%
$ 6.32 million $ 5.36 million
Jun 25, 9 AM $ 0.00904
+4.05%
$ 6.44 million $ 5.13 million
Jun 25, 8 AM $ 0.00868
-0.02%
$ 6.19 million $ 4.95 million
Jun 25, 7 AM $ 0.00868
-0.99%
$ 6.19 million $ 4.95 million
Jun 25, 6 AM $ 0.00877
+0.02%
$ 6.25 million $ 4.97 million
Jun 25, 5 AM $ 0.00877
-1.49%
$ 6.25 million $ 4.74 million
Jun 25, 4 AM $ 0.0089
+1.72%
$ 6.34 million $ 4.85 million
Jun 25, 3 AM $ 0.00875
+0.28%
$ 6.24 million $ 4.76 million
Jun 25, 2 AM $ 0.00872
-0.84%
$ 6.22 million $ 4.81 million
Jun 25, 1 AM $ 0.00879
+0.53%
$ 6.27 million $ 4.78 million
Jun 25, 12 AM $ 0.00875
-1.58%
$ 6.24 million $ 4.76 million
Jun 24, 11 PM $ 0.00889
+0.74%
$ 6.34 million $ 4.78 million
Jun 24, 10 PM $ 0.00882
-1.03%
$ 6.29 million $ 4.77 million
Jun 24, 9 PM $ 0.00884
+1.95%
$ 6.31 million $ 4.75 million
Jun 24, 8 PM $ 0.00865
+1.30%
$ 6.17 million $ 4.67 million
Jun 24, 7 PM $ 0.00854
+0.65%
$ 6.09 million $ 4.49 million
Jun 24, 6 PM $ 0.00849
+0.54%
$ 6.05 million $ 4.43 million
Jun 24, 5 PM $ 0.00844
-0.80%
$ 6.02 million $ 4.29 million
Jun 24, 4 PM $ 0.00851
-2.53%
$ 6.07 million $ 3.93 million
Jun 24, 3 PM $ 0.00874
-1.36%
$ 6.23 million $ 3.57 million