4 Historical Data

4 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00964
-0.09%
$ 9.64 million $ 3.63 million
Mar 3, 5 PM $ 0.00966
-0.03%
$ 9.66 million $ 3.67 million
Mar 3, 4 PM $ 0.00966
+1.81%
$ 9.66 million $ 3.76 million
Mar 3, 3 PM $ 0.00948
+1.63%
$ 9.48 million $ 3.78 million
Mar 3, 2 PM $ 0.00933
-1.72%
$ 9.33 million $ 3.97 million
Mar 3, 1 PM $ 0.00949
-2.38%
$ 9.49 million $ 4 million
Mar 3, 12 PM $ 0.00972
+1.76%
$ 9.72 million $ 3.99 million
Mar 3, 11 AM $ 0.00956
+0.06%
$ 9.56 million $ 3.93 million
Mar 3, 10 AM $ 0.00955
+0.89%
$ 9.55 million $ 3.92 million
Mar 3, 9 AM $ 0.00948
-0.59%
$ 9.48 million $ 3.91 million
Mar 3, 8 AM $ 0.00953
-2.64%
$ 9.53 million $ 3.9 million
Mar 3, 7 AM $ 0.00978
+0.52%
$ 9.78 million $ 3.78 million
Mar 3, 6 AM $ 0.00973
-1.30%
$ 9.73 million $ 3.77 million
Mar 3, 5 AM $ 0.00987
-4.62%
$ 9.87 million $ 3.67 million
Mar 3, 4 AM $ 0.0104
+0.84%
$ 10.36 million $ 3.41 million
Mar 3, 3 AM $ 0.0102
+5.45%
$ 10.25 million $ 3.16 million
Mar 3, 2 AM $ 0.00972
+4.36%
$ 9.72 million $ 3.84 million
Mar 3, 1 AM $ 0.00928
+1.45%
$ 9.28 million $ 3.49 million
Mar 3, 12 AM $ 0.00913
+1.04%
$ 9.13 million $ 3.51 million
Mar 2, 11 PM $ 0.00904
-1.14%
$ 9.04 million $ 3.53 million
Mar 2, 10 PM $ 0.00914
+0.12%
$ 9.14 million $ 3.58 million
Mar 2, 9 PM $ 0.00912
-2.36%
$ 9.13 million $ 3.72 million
Mar 2, 8 PM $ 0.00935
-1.77%
$ 9.35 million $ 3.74 million
Mar 2, 7 PM $ 0.00952
-0.54%
$ 9.52 million $ 3.77 million
Mar 2, 6 PM $ 0.00955
+1.62%
$ 9.55 million $ 3.75 million
Mar 2, 5 PM $ 0.00939
+0.92%
$ 9.39 million $ 3.72 million
Mar 2, 4 PM $ 0.00935
+6.49%
$ 9.35 million $ 3.49 million
Mar 2, 3 PM $ 0.00878
+0.74%
$ 8.78 million $ 3.16 million
Mar 2, 2 PM $ 0.00872
+2.63%
$ 8.72 million $ 2.89 million
Mar 2, 1 PM $ 0.00849
+0.43%
$ 8.49 million $ 2.73 million
Mar 2, 12 PM $ 0.00844
+0.53%
$ 8.44 million $ 2.71 million
Mar 2, 11 AM $ 0.0084
-1.97%
$ 8.4 million $ 2.67 million
Mar 2, 10 AM $ 0.00856
+1.22%
$ 8.56 million $ 2.53 million
Mar 2, 9 AM $ 0.00846
-0.17%
$ 8.46 million $ 2.45 million
Mar 2, 8 AM $ 0.00847
+1.67%
$ 8.47 million $ 2.37 million
Mar 2, 7 AM $ 0.00833
+1.08%
$ 8.33 million $ 2.37 million
Mar 2, 6 AM $ 0.00824
-2.27%
$ 8.24 million $ 2.3 million
Mar 2, 5 AM $ 0.00843
-0.75%
$ 8.43 million $ 2.29 million
Mar 2, 4 AM $ 0.0085
-1.08%
$ 8.5 million $ 2.25 million
Mar 2, 3 AM $ 0.0086
+2.54%
$ 8.6 million $ 2.21 million
Mar 2, 2 AM $ 0.00838
-2.50%
$ 8.38 million $ 2.96 million
Mar 2, 1 AM $ 0.0086
+0.75%
$ 8.6 million $ 3.02 million
Mar 2, 12 AM $ 0.00853
+0.98%
$ 8.53 million $ 3.06 million
Mar 1, 11 PM $ 0.00845
-0.60%
$ 8.45 million $ 3.04 million
Mar 1, 10 PM $ 0.00851
+0.13%
$ 8.51 million $ 2.94 million
Mar 1, 9 PM $ 0.00849
+4.64%
$ 8.49 million $ 2.63 million
Mar 1, 8 PM $ 0.00812
-0.21%
$ 8.12 million $ 2.55 million
Mar 1, 7 PM $ 0.00814
-0.59%
$ 8.14 million $ 2.45 million
Mar 1, 6 PM $ 0.00819
+1.98%
$ 8.19 million $ 2.34 million
Mar 1, 5 PM $ 0.00803
+2.15%
$ 8.03 million $ 2.21 million