Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.0106
-2.57%
$7.71 million $1.8 million
Aug 17, 11 AM $0.0109
-1.49%
$7.91 million $1.78 million
Aug 17, 10 AM $0.011
-0.80%
$7.99 million $1.76 million
Aug 17, 9 AM $0.0111
-0.27%
$8.06 million $1.72 million
Aug 17, 8 AM $0.0111
+2.41%
$8.08 million $1.78 million
Aug 17, 7 AM $0.0109
-0.87%
$7.89 million $1.79 million
Aug 17, 6 AM $0.0111
-1.58%
$8.04 million $1.76 million
Aug 17, 5 AM $0.0113
-0.06%
$8.17 million $1.75 million
Aug 17, 4 AM $0.0112
+1.09%
$8.13 million $1.79 million
Aug 17, 3 AM $0.0111
+0.92%
$8.04 million $1.74 million
Aug 17, 2 AM $0.011
-0.70%
$7.96 million $1.71 million
Aug 17, 1 AM $0.0111
+1.38%
$8.05 million $1.71 million
Aug 17, 12 AM $0.0109
+1.27%
$7.94 million $1.65 million
Aug 16, 11 PM $0.0108
+0.19%
$7.84 million $1.61 million
Aug 16, 10 PM $0.0108
+0.21%
$7.83 million $1.6 million
Aug 16, 9 PM $0.0108
+0.31%
$7.81 million $1.56 million
Aug 16, 8 PM $0.0107
-0.04%
$7.79 million $1.55 million
Aug 16, 7 PM $0.0107
-0.02%
$7.79 million $1.55 million
Aug 16, 6 PM $0.0107
-0.74%
$7.79 million $1.57 million
Aug 16, 5 PM $0.0108
-0.21%
$7.89 million $1.58 million
Aug 16, 4 PM $0.0108
-1.07%
$7.91 million $1.57 million
Aug 16, 3 PM $0.0109
-1.69%
$7.99 million $1.53 million
Aug 16, 2 PM $0.0111
-0.40%
$8.13 million $1.51 million
Aug 16, 1 PM $0.0112
+1.72%
$8.16 million $1.45 million
Aug 16, 12 PM $0.011
+0.90%
$8.02 million $1.42 million
Aug 16, 11 AM $0.0109
-0.11%
$7.95 million $1.39 million
Aug 16, 10 AM $0.0109
-0.33%
$7.95 million $1.39 million
Aug 16, 9 AM $0.0109
+4.73%
$7.98 million $1.37 million
Aug 16, 8 AM $0.0104
+1.96%
$7.62 million $1.32 million
Aug 16, 7 AM $0.0102
-0.16%
$7.47 million $1.26 million
Aug 16, 6 AM $0.0102
+0.58%
$7.5 million $1.28 million
Aug 16, 5 AM $0.0102
-0.59%
$7.46 million $1.26 million
Aug 16, 4 AM $0.0103
-0.05%
$7.5 million $1.19 million
Aug 16, 3 AM $0.0103
+1.54%
$7.51 million $1.2 million
Aug 16, 2 AM $0.0101
-2.29%
$7.39 million $1.19 million
Aug 16, 1 AM $0.0103
-0.22%
$7.57 million $1.16 million
Aug 16, 12 AM $0.0104
+0.15%
$7.58 million $1.19 million
Aug 15, 11 PM $0.0103
-0.43%
$7.57 million $1.19 million
Aug 15, 10 PM $0.0104
+3.79%
$7.6 million $1.19 million
Aug 15, 9 PM $0.01
-4.28%
$7.33 million $1.27 million
Aug 15, 8 PM $0.0105
-0.44%
$7.65 million $1.4 million
Aug 15, 7 PM $0.0105
-1.30%
$7.69 million $1.42 million
Aug 15, 6 PM $0.0106
+0.16%
$7.79 million $1.39 million
Aug 15, 5 PM $0.0106
+0.91%
$7.77 million $1.38 million
Aug 15, 4 PM $0.0105
+1.72%
$7.7 million $1.38 million
Aug 15, 3 PM $0.0104
+0.16%
$7.57 million $1.39 million
Aug 15, 2 PM $0.0103
+0.43%
$7.56 million $1.44 million
Aug 15, 1 PM $0.0103
-1.05%
$7.53 million $1.48 million
Aug 15, 12 PM $0.0104
+0.30%
$7.61 million $1.51 million
Aug 15, 11 AM $0.0104
+2.44%
$7.59 million $1.52 million