4 Historical Data

4 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00819
+1.98%
$ 8.19 million $ 2.34 million
Mar 1, 5 PM $ 0.00803
+2.15%
$ 8.03 million $ 2.21 million
Mar 1, 4 PM $ 0.00786
+0.92%
$ 7.86 million $ 2.07 million
Mar 1, 3 PM $ 0.00779
+4.08%
$ 7.79 million $ 1.9 million
Mar 1, 2 PM $ 0.00748
-0.61%
$ 7.48 million $ 1.83 million
Mar 1, 1 PM $ 0.00751
+2.23%
$ 7.51 million $ 1.86 million
Mar 1, 12 PM $ 0.00735
-2.15%
$ 7.34 million $ 1.8 million
Mar 1, 11 AM $ 0.00751
-0.70%
$ 7.51 million $ 1.79 million
Mar 1, 10 AM $ 0.00756
+0.14%
$ 7.56 million $ 1.84 million
Mar 1, 9 AM $ 0.00755
-0.78%
$ 7.55 million $ 1.87 million
Mar 1, 8 AM $ 0.00762
-1.58%
$ 7.62 million $ 1.85 million
Mar 1, 7 AM $ 0.00774
+0.58%
$ 7.74 million $ 1.81 million
Mar 1, 6 AM $ 0.00769
-0.44%
$ 7.69 million $ 1.88 million
Mar 1, 5 AM $ 0.00773
-0.33%
$ 7.73 million $ 2.01 million
Mar 1, 4 AM $ 0.00775
-0.01%
$ 7.75 million $ 2 million
Mar 1, 3 AM $ 0.00776
-1.03%
$ 7.76 million $ 2.04 million
Mar 1, 2 AM $ 0.00784
+0.45%
$ 7.84 million $ 2.78 million
Mar 1, 1 AM $ 0.00781
+1.79%
$ 7.81 million $ 2.65 million
Mar 1, 12 AM $ 0.00767
+0.87%
$ 7.67 million $ 2.54 million
Feb 28, 11 PM $ 0.0076
+0.02%
$ 7.6 million $ 2.46 million
Feb 28, 10 PM $ 0.0076
-0.13%
$ 7.6 million $ 2.44 million
Feb 28, 9 PM $ 0.00761
-0.64%
$ 7.61 million $ 2.41 million
Feb 28, 8 PM $ 0.00766
+1.02%
$ 7.66 million $ 2.36 million
Feb 28, 7 PM $ 0.00759
+0.75%
$ 7.59 million $ 2.3 million
Feb 28, 6 PM $ 0.00753
+1.36%
$ 7.53 million $ 2.27 million
Feb 28, 5 PM $ 0.00743
-0.07%
$ 7.43 million $ 2.27 million
Feb 28, 4 PM $ 0.00743
+0.30%
$ 7.43 million $ 2.29 million
Feb 28, 3 PM $ 0.00741
+0.41%
$ 7.41 million $ 2.33 million
Feb 28, 2 PM $ 0.00738
+0.17%
$ 7.38 million $ 2.6 million
Feb 28, 1 PM $ 0.00731
+0.98%
$ 7.31 million $ 2.9 million
Feb 28, 12 PM $ 0.00724
+0.55%
$ 7.24 million $ 3.2 million
Feb 28, 11 AM $ 0.0072
-0.02%
$ 7.2 million $ 3.61 million
Feb 28, 10 AM $ 0.0072
+0.51%
$ 7.2 million $ 3.98 million
Feb 28, 9 AM $ 0.00716
+0.61%
$ 7.16 million $ 4.29 million
Feb 28, 8 AM $ 0.00711
-2.00%
$ 7.11 million $ 4.61 million
Feb 28, 7 AM $ 0.00726
+1.56%
$ 7.26 million $ 698,895
Feb 28, 6 AM $ 0.00715
-8.50%
$ 7.15 million $ 782,566
Feb 28, 5 AM $ 0.00781
-0.49%
$ 7.81 million $ 762,006
Feb 28, 4 AM $ 0.00785
-2.64%
$ 7.85 million $ 779,577
Feb 28, 3 AM $ 0.00806
-0.85%
$ 8.06 million $ 773,478
Feb 28, 2 AM $ 0.00813
+0.44%
$ 8.13 million $ 5.49 million
Feb 28, 1 AM $ 0.00809
-1.05%
$ 8.09 million $ 5.73 million
Feb 28, 12 AM $ 0.00818
+1.40%
$ 8.18 million $ 5.69 million
Feb 27, 11 PM $ 0.00807
+0.23%
$ 8.07 million $ 5.76 million
Feb 27, 10 PM $ 0.00805
+0.10%
$ 8.05 million $ 5.76 million
Feb 27, 9 PM $ 0.00804
+0.11%
$ 8.04 million $ 5.73 million
Feb 27, 8 PM $ 0.00804
-0.09%
$ 8.04 million $ 5.73 million
Feb 27, 7 PM $ 0.00804
-0.42%
$ 8.04 million $ 5.76 million
Feb 27, 6 PM $ 0.00808
-0.14%
$ 8.08 million $ 5.79 million
Feb 27, 5 PM $ 0.00809
+0.60%
$ 8.09 million $ 5.77 million