Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.0104
+2.44%
$7.59 million $1.52 million
Aug 15, 10 AM $0.0101
-0.13%
$7.4 million $1.54 million
Aug 15, 9 AM $0.0101
-2.02%
$7.42 million $1.58 million
Aug 15, 8 AM $0.0103
-0.59%
$7.55 million $1.57 million
Aug 15, 7 AM $0.0104
-0.30%
$7.59 million $1.67 million
Aug 15, 6 AM $0.0104
-0.76%
$7.63 million $1.69 million
Aug 15, 5 AM $0.0105
-2.02%
$7.69 million $1.8 million
Aug 15, 4 AM $0.0107
+4.07%
$7.85 million $1.78 million
Aug 15, 3 AM $0.0103
-0.47%
$7.54 million $1.78 million
Aug 15, 2 AM $0.0104
-1.29%
$7.58 million $1.78 million
Aug 15, 1 AM $0.0105
+0.76%
$7.68 million $1.78 million
Aug 15, 12 AM $0.0104
+1.67%
$7.62 million $1.74 million
Aug 14, 11 PM $0.0103
-1.13%
$7.49 million $1.75 million
Aug 14, 10 PM $0.0104
-1.92%
$7.58 million $1.76 million
Aug 14, 9 PM $0.0106
+1.54%
$7.73 million $1.76 million
Aug 14, 8 PM $0.0104
+2.11%
$7.61 million $1.74 million
Aug 14, 7 PM $0.0102
-0.03%
$7.45 million $1.76 million
Aug 14, 6 PM $0.0102
-1.59%
$7.46 million $1.83 million
Aug 14, 5 PM $0.0103
-0.13%
$7.5 million $1.83 million
Aug 14, 4 PM $0.0102
+0.43%
$7.47 million $1.86 million
Aug 14, 3 PM $0.0102
+0.07%
$7.44 million $1.97 million
Aug 14, 2 PM $0.0102
-0.48%
$7.44 million $2.01 million
Aug 14, 1 PM $0.0102
+1.11%
$7.47 million $1.98 million
Aug 14, 12 PM $0.0101
-1.09%
$7.39 million $1.96 million
Aug 14, 11 AM $0.0102
+1.80%
$7.47 million $1.96 million
Aug 14, 10 AM $0.01
+1.64%
$7.34 million $1.94 million
Aug 14, 9 AM $0.00988
+1.18%
$7.22 million $1.91 million
Aug 14, 8 AM $0.00977
-3.90%
$7.13 million $1.89 million
Aug 14, 7 AM $0.0102
+0.60%
$7.42 million $1.87 million
Aug 14, 6 AM $0.0101
+0.40%
$7.37 million $1.85 million
Aug 14, 5 AM $0.0101
-1.13%
$7.34 million $1.81 million
Aug 14, 4 AM $0.0102
+0.54%
$7.42 million $1.89 million
Aug 14, 3 AM $0.0101
+0.84%
$7.39 million $1.91 million
Aug 14, 2 AM $0.01
+0.26%
$7.32 million $1.93 million
Aug 14, 1 AM $0.00999
-0.70%
$7.28 million $1.93 million
Aug 14, 12 AM $0.0101
+0.80%
$7.33 million $1.93 million
Aug 13, 11 PM $0.00998
+0.59%
$7.27 million $2 million
Aug 13, 10 PM $0.00992
-0.95%
$7.23 million $2.04 million
Aug 13, 9 PM $0.01
-0.40%
$7.3 million $2.08 million
Aug 13, 8 PM $0.0101
+1.74%
$7.33 million $2.09 million
Aug 13, 7 PM $0.00988
-3.76%
$7.21 million $2.08 million
Aug 13, 6 PM $0.0103
+0.31%
$7.49 million $2.02 million
Aug 13, 5 PM $0.0102
-1.20%
$7.45 million $2.05 million
Aug 13, 4 PM $0.0104
+0.79%
$7.54 million $2.06 million
Aug 13, 3 PM $0.0103
-4.97%
$7.48 million $1.99 million
Aug 13, 2 PM $0.0108
-1.37%
$7.87 million $2 million
Aug 13, 1 PM $0.011
+2.81%
$7.98 million $2.07 million
Aug 13, 12 PM $0.0107
-0.32%
$7.76 million $2.07 million
Aug 13, 11 AM $0.0107
+0.14%
$7.79 million $2.03 million
Aug 13, 10 AM $0.0107
-1.49%
$7.78 million $2.05 million