4 Historical Data

4 Page 25
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.01
+0.05%
$ 7.72 million $ 4.49 million
6:18 AM $ 0.01
-0.05%
$ 7.72 million $ 4.49 million
6:17 AM $ 0.01
+0.19%
$ 7.72 million $ 4.49 million
6:16 AM $ 0.01
+0.06%
$ 7.72 million $ 4.49 million
6:15 AM $ 0.01
+0.11%
$ 7.72 million $ 4.5 million
6:14 AM $ 0.01
-0.36%
$ 7.69 million $ 4.5 million
6:13 AM $ 0.01
-0.15%
$ 7.69 million $ 4.5 million
6:12 AM $ 0.0101
+0.06%
$ 7.69 million $ 4.51 million
6:11 AM $ 0.0101
-0.34%
$ 7.69 million $ 4.51 million
6:10 AM $ 0.0101
+0.04%
$ 7.69 million $ 4.51 million
6:09 AM $ 0.0101
-0.05%
$ 7.75 million $ 4.51 million
6:08 AM $ 0.0101
+0.08%
$ 7.75 million $ 4.53 million
6:07 AM $ 0.0101
-0.28%
$ 7.75 million $ 4.53 million
6:06 AM $ 0.0101
+0.21%
$ 7.75 million $ 4.53 million
6:05 AM $ 0.0101
-0.18%
$ 7.75 million $ 4.54 million
6:04 AM $ 0.0101
+0.35%
$ 7.77 million $ 4.55 million
6:03 AM $ 0.0101
+0.18%
$ 7.77 million $ 4.56 million
6:02 AM $ 0.0101
-0.11%
$ 7.77 million $ 4.56 million
6:01 AM $ 0.0101
-0.06%
$ 7.77 million $ 4.56 million
6:00 AM $ 0.0101
-0.12%
$ 7.77 million $ 4.56 million
5:59 AM $ 0.0101
+0.21%
$ 7.74 million $ 4.56 million
5:58 AM $ 0.0101
-0.04%
$ 7.74 million $ 4.56 million
5:57 AM $ 0.0101
+0.00%
$ 7.74 million $ 4.57 million
5:56 AM $ 0.0101
+0.22%
$ 7.74 million $ 4.57 million
5:55 AM $ 0.01
+0.32%
$ 7.74 million $ 4.56 million
5:54 AM $ 0.01
+0.02%
$ 7.7 million $ 4.56 million
5:53 AM $ 0.01
+0.14%
$ 7.7 million $ 4.56 million
5:52 AM $ 0.01
+0.25%
$ 7.7 million $ 4.56 million
5:51 AM $ 0.00998
-0.27%
$ 7.7 million $ 4.56 million
5:50 AM $ 0.01
+0.00%
$ 7.7 million $ 4.56 million
5:49 AM $ 0.01
+0.14%
$ 7.69 million $ 4.57 million
5:48 AM $ 0.00999
+0.07%
$ 7.69 million $ 4.57 million
5:47 AM $ 0.00999
-0.01%
$ 7.69 million $ 4.57 million
5:46 AM $ 0.00999
+0.00%
$ 7.69 million $ 4.57 million
5:45 AM $ 0.00999
-0.03%
$ 7.69 million $ 4.56 million
5:44 AM $ 0.00999
-0.10%
$ 7.68 million $ 4.56 million
5:43 AM $ 0.01
+0.19%
$ 7.68 million $ 4.56 million
5:42 AM $ 0.00998
+0.07%
$ 7.68 million $ 4.56 million
5:41 AM $ 0.00997
+0.18%
$ 7.68 million $ 4.55 million
5:40 AM $ 0.00995
+0.03%
$ 7.68 million $ 4.55 million
5:39 AM $ 0.00995
+0.08%
$ 7.64 million $ 4.56 million
5:38 AM $ 0.00994
-0.05%
$ 7.64 million $ 4.55 million
5:37 AM $ 0.00994
-0.16%
$ 7.64 million $ 4.54 million
5:36 AM $ 0.00996
+0.17%
$ 7.64 million $ 4.54 million
5:35 AM $ 0.00994
-0.17%
$ 7.64 million $ 4.54 million
5:34 AM $ 0.00996
-0.10%
$ 7.65 million $ 4.54 million
5:33 AM $ 0.00996
-0.06%
$ 7.65 million $ 4.54 million
5:32 AM $ 0.00997
-0.05%
$ 7.65 million $ 4.54 million
5:31 AM $ 0.00996
+0.00%
$ 7.65 million $ 4.54 million
5:30 AM $ 0.00997
+0.01%
$ 7.65 million $ 4.54 million