Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.0107
-1.49%
$7.78 million $2.05 million
Aug 13, 9 AM $0.0109
-0.51%
$7.9 million $2.13 million
Aug 13, 8 AM $0.0109
-3.43%
$7.94 million $2.06 million
Aug 13, 7 AM $0.0113
+0.79%
$8.22 million $2.09 million
Aug 13, 6 AM $0.0112
-0.71%
$8.16 million $2.19 million
Aug 13, 5 AM $0.0113
+0.36%
$8.22 million $2.2 million
Aug 13, 4 AM $0.0112
+3.78%
$8.19 million $2.15 million
Aug 13, 3 AM $0.0108
-0.69%
$7.89 million $2.08 million
Aug 13, 2 AM $0.0109
+0.56%
$7.95 million $2.13 million
Aug 13, 1 AM $0.0109
-0.03%
$7.9 million $2.14 million
Aug 13, 12 AM $0.0109
+0.33%
$7.9 million $2.15 million
Aug 12, 11 PM $0.0108
+0.68%
$7.88 million $2.07 million
Aug 12, 10 PM $0.0107
+1.88%
$7.82 million $2.03 million
Aug 12, 9 PM $0.0105
-1.05%
$7.67 million $2 million
Aug 12, 8 PM $0.0107
-0.23%
$7.75 million $2.08 million
Aug 12, 7 PM $0.0107
-0.51%
$7.77 million $2.12 million
Aug 12, 6 PM $0.0107
-3.21%
$7.81 million $2.13 million
Aug 12, 5 PM $0.0111
-1.02%
$8.07 million $2.14 million
Aug 12, 4 PM $0.0112
+0.65%
$8.15 million $2.2 million
Aug 12, 3 PM $0.0111
+2.35%
$8.09 million $2.25 million
Aug 12, 2 PM $0.0108
+1.62%
$7.88 million $2.55 million
Aug 12, 1 PM $0.0107
+0.19%
$7.76 million $2.58 million
Aug 12, 12 PM $0.0106
+1.44%
$7.74 million $2.62 million
Aug 12, 11 AM $0.0105
-0.92%
$7.63 million $2.62 million
Aug 12, 10 AM $0.0106
-1.64%
$7.7 million $2.62 million
Aug 12, 9 AM $0.0108
+0.37%
$7.84 million $2.6 million
Aug 12, 8 AM $0.0107
-0.03%
$7.81 million $2.58 million
Aug 12, 7 AM $0.0107
+0.09%
$7.81 million $2.54 million
Aug 12, 6 AM $0.0107
+1.33%
$7.82 million $2.52 million
Aug 12, 5 AM $0.0106
-0.28%
$7.74 million $2.49 million
Aug 12, 4 AM $0.0106
-1.61%
$7.76 million $2.51 million
Aug 12, 3 AM $0.0108
-0.49%
$7.89 million $2.51 million
Aug 12, 2 AM $0.0109
+0.96%
$7.93 million $2.52 million
Aug 12, 1 AM $0.0108
-0.35%
$7.89 million $2.54 million
Aug 12, 12 AM $0.0109
+0.92%
$7.92 million $2.57 million
Aug 11, 11 PM $0.0108
-0.84%
$7.84 million $2.67 million
Aug 11, 10 PM $0.0109
+1.91%
$7.91 million $2.66 million
Aug 11, 9 PM $0.0106
-1.96%
$7.76 million $2.64 million
Aug 11, 8 PM $0.0109
+3.14%
$7.92 million $2.61 million
Aug 11, 7 PM $0.0105
+0.37%
$7.66 million $2.59 million
Aug 11, 6 PM $0.0105
-0.53%
$7.63 million $2.59 million
Aug 11, 5 PM $0.0105
-1.39%
$7.66 million $2.6 million
Aug 11, 4 PM $0.0107
+1.95%
$7.76 million $2.63 million
Aug 11, 3 PM $0.0105
-11.68%
$7.61 million $2.57 million
Aug 11, 2 PM $0.0118
-2.43%
$8.61 million $2.33 million
Aug 11, 1 PM $0.0121
+2.57%
$8.83 million $2.31 million
Aug 11, 12 PM $0.0118
-3.53%
$8.61 million $2.36 million
Aug 11, 11 AM $0.0123
+1.21%
$8.92 million $2.56 million
Aug 11, 10 AM $0.0121
+0.69%
$8.82 million $2.59 million
Aug 11, 9 AM $0.012
-0.02%
$8.76 million $2.68 million