4 Historical Data

4 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00862
-0.10%
$ 6.14 million $ 5.31 million
Jun 23, 6 AM $ 0.00862
-0.63%
$ 6.15 million $ 5.27 million
Jun 23, 5 AM $ 0.00868
+0.03%
$ 6.19 million $ 5.13 million
Jun 23, 4 AM $ 0.00868
-0.90%
$ 6.19 million $ 5.22 million
Jun 23, 3 AM $ 0.00875
-0.31%
$ 6.24 million $ 5.32 million
Jun 23, 2 AM $ 0.00877
+1.06%
$ 6.26 million $ 5.62 million
Jun 23, 1 AM $ 0.00868
+0.03%
$ 6.19 million $ 5.81 million
Jun 23, 12 AM $ 0.00868
+0.75%
$ 6.19 million $ 6.18 million
Jun 22, 11 PM $ 0.00862
+0.51%
$ 6.15 million $ 6.35 million
Jun 22, 10 PM $ 0.00851
-2.64%
$ 6.07 million $ 6.5 million
Jun 22, 9 PM $ 0.00874
-1.47%
$ 6.23 million $ 6.57 million
Jun 22, 8 PM $ 0.00887
-1.16%
$ 6.33 million $ 6.77 million
Jun 22, 7 PM $ 0.00898
+0.20%
$ 6.4 million $ 6.86 million
Jun 22, 6 PM $ 0.00896
+0.87%
$ 6.39 million $ 6.8 million
Jun 22, 5 PM $ 0.00886
-1.47%
$ 6.32 million $ 6.77 million
Jun 22, 4 PM $ 0.009
+0.24%
$ 6.42 million $ 6.69 million
Jun 22, 3 PM $ 0.00898
-0.17%
$ 6.4 million $ 6.73 million
Jun 22, 2 PM $ 0.00902
+0.44%
$ 6.43 million $ 6.56 million
Jun 22, 1 PM $ 0.00894
+0.72%
$ 6.37 million $ 6.18 million
Jun 22, 12 PM $ 0.00887
-0.48%
$ 6.33 million $ 5.68 million
Jun 22, 11 AM $ 0.00892
+0.84%
$ 6.36 million $ 5.3 million
Jun 22, 10 AM $ 0.00884
-0.20%
$ 6.3 million $ 5.04 million
Jun 22, 9 AM $ 0.00886
-0.89%
$ 6.32 million $ 5.02 million
Jun 22, 8 AM $ 0.00894
-0.47%
$ 6.37 million $ 5.04 million
Jun 22, 7 AM $ 0.00898
-0.07%
$ 6.4 million $ 4.97 million
Jun 22, 6 AM $ 0.00899
-0.37%
$ 6.41 million $ 4.89 million
Jun 22, 5 AM $ 0.00902
+0.14%
$ 6.43 million $ 4.78 million
Jun 22, 4 AM $ 0.00901
-0.11%
$ 6.42 million $ 4.59 million
Jun 22, 3 AM $ 0.00902
-1.55%
$ 6.43 million $ 4.54 million
Jun 22, 2 AM $ 0.00916
+2.28%
$ 6.53 million $ 4.31 million
Jun 22, 1 AM $ 0.00896
+1.39%
$ 6.39 million $ 4.09 million
Jun 22, 12 AM $ 0.00883
+3.20%
$ 6.3 million $ 3.74 million
Jun 21, 11 PM $ 0.00863
-1.46%
$ 6.17 million $ 3.58 million
Jun 21, 10 PM $ 0.00874
+0.24%
$ 6.24 million $ 3.41 million
Jun 21, 9 PM $ 0.00873
+0.37%
$ 6.23 million $ 3.34 million
Jun 21, 8 PM $ 0.0087
-0.53%
$ 6.21 million $ 3.13 million
Jun 21, 7 PM $ 0.00874
+1.21%
$ 6.24 million $ 3.02 million
Jun 21, 6 PM $ 0.00864
-1.36%
$ 6.17 million $ 2.98 million
Jun 21, 5 PM $ 0.00876
+0.97%
$ 6.26 million $ 2.91 million
Jun 21, 4 PM $ 0.00868
+2.21%
$ 6.2 million $ 2.94 million
Jun 21, 3 PM $ 0.00849
-1.01%
$ 6.06 million $ 2.85 million
Jun 21, 2 PM $ 0.00858
+0.30%
$ 6.13 million $ 2.94 million
Jun 21, 1 PM $ 0.00855
+0.57%
$ 6.11 million $ 3.08 million
Jun 21, 12 PM $ 0.0085
-0.29%
$ 6.07 million $ 3.12 million
Jun 21, 11 AM $ 0.00852
-1.57%
$ 6.08 million $ 3.09 million
Jun 21, 10 AM $ 0.00865
-1.32%
$ 6.18 million $ 3.03 million
Jun 21, 9 AM $ 0.00877
+3.71%
$ 6.26 million $ 3.01 million
Jun 21, 8 AM $ 0.00845
+2.16%
$ 6.04 million $ 2.96 million
Jun 21, 7 AM $ 0.0083
+0.63%
$ 5.93 million $ 2.99 million
Jun 21, 6 AM $ 0.00825
+0.41%
$ 5.89 million $ 2.97 million