4 Historical Data

4 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00808
-0.14%
$ 8.08 million $ 5.79 million
Feb 27, 5 PM $ 0.00809
+0.60%
$ 8.09 million $ 5.77 million
Feb 27, 4 PM $ 0.00804
-0.85%
$ 8.04 million $ 5.76 million
Feb 27, 3 PM $ 0.00811
+0.06%
$ 8.11 million $ 5.81 million
Feb 27, 2 PM $ 0.00811
-0.05%
$ 8.11 million $ 5.56 million
Feb 27, 1 PM $ 0.00811
-0.01%
$ 8.11 million $ 5.24 million
Feb 27, 12 PM $ 0.00812
-0.84%
$ 8.12 million $ 4.85 million
Feb 27, 11 AM $ 0.00819
-1.19%
$ 8.19 million $ 4.42 million
Feb 27, 10 AM $ 0.00829
-1.98%
$ 8.29 million $ 4.01 million
Feb 27, 9 AM $ 0.00846
-0.34%
$ 8.46 million $ 2.38 million
Feb 27, 8 AM $ 0.00848
+0.32%
$ 8.48 million $ 2.37 million
Feb 27, 7 AM $ 0.00846
-0.12%
$ 8.46 million $ 2.37 million
Feb 27, 6 AM $ 0.00847
-2.13%
$ 8.47 million $ 2.28 million
Feb 27, 5 AM $ 0.00865
-0.34%
$ 8.65 million $ 2.28 million
Feb 27, 4 AM $ 0.00868
+3.96%
$ 8.68 million $ 2.29 million
Feb 27, 3 AM $ 0.00835
+0.35%
$ 8.35 million $ 1.56 million
Feb 27, 2 AM $ 0.00835
+1.42%
$ 8.35 million $ 1.6 million
Feb 27, 1 AM $ 0.00823
-1.76%
$ 8.23 million $ 622,842
Feb 27, 12 AM $ 0.00838
+1.92%
$ 8.38 million $ 616,078
Feb 26, 11 PM $ 0.00822
+0.29%
$ 8.22 million $ 626,779
Feb 26, 10 PM $ 0.00819
-0.44%
$ 8.19 million $ 657,064
Feb 26, 9 PM $ 0.00822
+1.03%
$ 8.22 million $ 706,438
Feb 26, 8 PM $ 0.00814
-1.15%
$ 8.14 million $ 2.32 million
Feb 26, 7 PM $ 0.00823
+1.38%
$ 8.23 million $ 2.3 million
Feb 26, 6 PM $ 0.00811
+4.72%
$ 8.11 million $ 2.3 million
Feb 26, 5 PM $ 0.00774
-1.97%
$ 7.74 million $ 2.34 million
Feb 26, 4 PM $ 0.0079
-1.21%
$ 7.9 million $ 2.34 million
Feb 26, 3 PM $ 0.008
-2.19%
$ 8 million $ 2.35 million
Feb 26, 2 PM $ 0.00818
-0.14%
$ 8.18 million $ 2.07 million
Feb 26, 1 PM $ 0.00819
-0.06%
$ 8.19 million $ 2.14 million
Feb 26, 12 PM $ 0.00819
+0.64%
$ 8.19 million $ 2.2 million
Feb 26, 11 AM $ 0.00814
-0.01%
$ 8.14 million $ 2.21 million
Feb 26, 10 AM $ 0.00814
-0.34%
$ 8.14 million $ 2.23 million
Feb 26, 9 AM $ 0.00817
+0.31%
$ 8.17 million $ 2.2 million
Feb 26, 8 AM $ 0.00815
+0.55%
$ 8.15 million $ 2.17 million
Feb 26, 7 AM $ 0.0081
-0.99%
$ 8.1 million $ 2.17 million
Feb 26, 6 AM $ 0.00818
+0.04%
$ 8.18 million $ 2.2 million
Feb 26, 5 AM $ 0.00818
-1.37%
$ 8.18 million $ 2.29 million
Feb 26, 4 AM $ 0.00829
+1.37%
$ 8.29 million $ 2.27 million
Feb 26, 3 AM $ 0.00822
-0.09%
$ 8.22 million $ 2.27 million
Feb 26, 2 AM $ 0.00823
+1.26%
$ 8.23 million $ 2.6 million
Feb 26, 1 AM $ 0.00812
+0.12%
$ 8.12 million $ 2.61 million
Feb 26, 12 AM $ 0.00811
-0.35%
$ 8.11 million $ 2.76 million
Feb 25, 11 PM $ 0.00814
-3.02%
$ 8.14 million $ 2.68 million
Feb 25, 10 PM $ 0.0084
-0.06%
$ 8.4 million $ 2.62 million
Feb 25, 9 PM $ 0.0084
+1.10%
$ 8.4 million $ 2.46 million
Feb 25, 8 PM $ 0.00831
+0.40%
$ 8.31 million $ 2.43 million
Feb 25, 7 PM $ 0.00828
-0.21%
$ 8.28 million $ 2.4 million
Feb 25, 6 PM $ 0.0083
+0.90%
$ 8.3 million $ 2.34 million
Feb 25, 5 PM $ 0.00822
+0.90%
$ 8.22 million $ 2.2 million