4 Historical Data

4 Page 26
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0103
+0.20%
$ 7.91 million $ 4.5 million
7:15 AM $ 0.0103
-0.21%
$ 7.91 million $ 4.5 million
7:14 AM $ 0.0103
+0.03%
$ 7.92 million $ 4.5 million
7:13 AM $ 0.0103
+0.04%
$ 7.92 million $ 4.5 million
7:12 AM $ 0.0103
+0.16%
$ 7.92 million $ 4.5 million
7:11 AM $ 0.0103
+0.22%
$ 7.92 million $ 4.48 million
7:10 AM $ 0.0103
-0.09%
$ 7.92 million $ 4.42 million
7:09 AM $ 0.0103
+0.12%
$ 7.89 million $ 4.42 million
7:08 AM $ 0.0103
-0.02%
$ 7.89 million $ 4.43 million
7:07 AM $ 0.0103
+0.07%
$ 7.89 million $ 4.43 million
7:06 AM $ 0.0102
+0.10%
$ 7.89 million $ 4.43 million
7:05 AM $ 0.0102
-0.22%
$ 7.89 million $ 4.49 million
7:04 AM $ 0.0103
-0.04%
$ 7.88 million $ 4.49 million
7:03 AM $ 0.0103
+0.24%
$ 7.88 million $ 4.49 million
7:02 AM $ 0.0102
+0.31%
$ 7.88 million $ 4.49 million
7:01 AM $ 0.0102
+0.42%
$ 7.88 million $ 4.49 million
7:00 AM $ 0.0102
+0.17%
$ 7.88 million $ 4.48 million
6:59 AM $ 0.0102
-0.06%
$ 7.81 million $ 4.48 million
6:58 AM $ 0.0102
+0.13%
$ 7.81 million $ 4.48 million
6:57 AM $ 0.0102
-0.24%
$ 7.81 million $ 4.48 million
6:56 AM $ 0.0102
+0.01%
$ 7.81 million $ 4.42 million
6:55 AM $ 0.0102
+0.01%
$ 7.81 million $ 4.42 million
6:54 AM $ 0.0102
-0.04%
$ 7.83 million $ 4.42 million
6:53 AM $ 0.0102
-0.06%
$ 7.83 million $ 4.42 million
6:52 AM $ 0.0102
+0.10%
$ 7.83 million $ 4.42 million
6:51 AM $ 0.0102
+0.14%
$ 7.83 million $ 4.42 million
6:50 AM $ 0.0102
+0.11%
$ 7.83 million $ 4.47 million
6:49 AM $ 0.0101
+0.26%
$ 7.8 million $ 4.47 million
6:48 AM $ 0.0101
+0.29%
$ 7.8 million $ 4.47 million
6:47 AM $ 0.0101
+0.08%
$ 7.8 million $ 4.47 million
6:46 AM $ 0.0101
-0.29%
$ 7.8 million $ 4.47 million
6:45 AM $ 0.0101
+0.11%
$ 7.8 million $ 4.46 million
6:44 AM $ 0.0101
+0.34%
$ 7.75 million $ 4.46 million
6:43 AM $ 0.0101
+0.18%
$ 7.75 million $ 4.47 million
6:42 AM $ 0.01
+0.01%
$ 7.75 million $ 4.46 million
6:41 AM $ 0.01
+0.06%
$ 7.75 million $ 4.46 million
6:40 AM $ 0.01
+0.08%
$ 7.75 million $ 4.46 million
6:39 AM $ 0.01
-0.06%
$ 7.7 million $ 4.46 million
6:38 AM $ 0.01
+0.01%
$ 7.7 million $ 4.46 million
6:37 AM $ 0.01
-0.07%
$ 7.7 million $ 4.46 million
6:36 AM $ 0.01
+0.01%
$ 7.7 million $ 4.46 million
6:35 AM $ 0.01
-0.05%
$ 7.7 million $ 4.46 million
6:34 AM $ 0.01
+0.01%
$ 7.71 million $ 4.46 million
6:33 AM $ 0.01
-0.02%
$ 7.71 million $ 4.47 million
6:32 AM $ 0.01
+0.01%
$ 7.71 million $ 4.47 million
6:31 AM $ 0.01
+0.29%
$ 7.71 million $ 4.47 million
6:30 AM $ 0.01
-0.05%
$ 7.71 million $ 4.48 million
6:29 AM $ 0.01
+0.07%
$ 7.7 million $ 4.48 million
6:28 AM $ 0.01
-0.04%
$ 7.7 million $ 4.48 million
6:27 AM $ 0.01
-0.12%
$ 7.7 million $ 4.48 million