Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.012
-0.02%
$8.76 million $2.68 million
Aug 11, 8 AM $0.012
+2.35%
$8.76 million $2.76 million
Aug 11, 7 AM $0.0118
-1.29%
$8.56 million $2.84 million
Aug 11, 6 AM $0.0119
+2.98%
$8.67 million $2.94 million
Aug 11, 5 AM $0.0116
-5.99%
$8.42 million $2.9 million
Aug 11, 4 AM $0.0123
+0.39%
$8.95 million $3.08 million
Aug 11, 3 AM $0.0123
+0.31%
$8.92 million $2.36 million
Aug 11, 2 AM $0.0122
+0.16%
$8.89 million $3.21 million
Aug 11, 1 AM $0.0122
-1.96%
$8.88 million $3.35 million
Aug 11, 12 AM $0.0125
+0.85%
$9.09 million $3.46 million
Aug 10, 11 PM $0.0124
+0.53%
$9.01 million $3.5 million
Aug 10, 10 PM $0.0123
+2.05%
$8.97 million $3.62 million
Aug 10, 9 PM $0.0121
-1.72%
$8.78 million $3.74 million
Aug 10, 8 PM $0.0123
+3.02%
$8.93 million $3.81 million
Aug 10, 7 PM $0.0119
-1.62%
$8.67 million $3.94 million
Aug 10, 6 PM $0.0121
-2.12%
$8.81 million $4.24 million
Aug 10, 5 PM $0.0124
-2.40%
$9.04 million $4.3 million
Aug 10, 4 PM $0.0127
+4.42%
$9.27 million $4.33 million
Aug 10, 3 PM $0.0123
-2.80%
$8.91 million $3.61 million
Aug 10, 2 PM $0.0126
-1.01%
$9.17 million $4.31 million
Aug 10, 1 PM $0.0127
+0.04%
$9.27 million $4.27 million
Aug 10, 12 PM $0.0127
+2.41%
$9.26 million $4.22 million
Aug 10, 11 AM $0.0124
-2.25%
$9.04 million $4.25 million
Aug 10, 10 AM $0.0127
+1.17%
$9.24 million $4.25 million
Aug 10, 9 AM $0.0125
+2.45%
$9.12 million $4.2 million
Aug 10, 8 AM $0.0122
+2.61%
$8.9 million $4.28 million
Aug 10, 7 AM $0.0119
+2.19%
$8.67 million $4.34 million
Aug 10, 6 AM $0.0117
-2.27%
$8.45 million $4.65 million
Aug 10, 5 AM $0.0119
-2.56%
$8.64 million $4.67 million
Aug 10, 4 AM $0.0123
+0.53%
$8.87 million $4.77 million
Aug 10, 3 AM $0.0122
-1.24%
$8.82 million $4.82 million
Aug 10, 2 AM $0.0123
-7.13%
$8.92 million $3.2 million
Aug 10, 1 AM $0.0133
-1.31%
$9.61 million $3.19 million
Aug 10, 12 AM $0.0135
-1.04%
$9.73 million $3.19 million
Aug 9, 11 PM $0.0136
-3.05%
$9.83 million $3.14 million
Aug 9, 10 PM $0.0141
+2.09%
$10.17 million $3.08 million
Aug 9, 9 PM $0.0138
+1.94%
$9.96 million $3 million
Aug 9, 8 PM $0.0135
+0.12%
$9.77 million $2.96 million
Aug 9, 7 PM $0.0135
+4.11%
$9.75 million $2.88 million
Aug 9, 6 PM $0.013
-3.36%
$9.37 million $2.84 million
Aug 9, 5 PM $0.0134
+6.59%
$9.7 million $2.86 million
Aug 9, 4 PM $0.0126
-0.16%
$9.1 million $2.88 million
Aug 9, 3 PM $0.0126
+1.15%
$9.11 million $2.91 million
Aug 9, 2 PM $0.0125
+1.44%
$9.03 million $2.94 million
Aug 9, 1 PM $0.0123
+0.65%
$8.9 million $3.02 million
Aug 9, 12 PM $0.0122
+0.00%
$8.84 million $2.98 million
Aug 9, 11 AM $0.0122
+2.74%
$8.82 million $2.92 million
Aug 9, 10 AM $0.0119
+0.62%
$8.59 million $2.92 million
Aug 9, 9 AM $0.0118
+1.06%
$8.54 million $2.9 million
Aug 9, 8 AM $0.0117
+4.12%
$8.45 million $2.81 million