4 Historical Data

4 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0083
+0.90%
$ 8.3 million $ 2.34 million
Feb 25, 5 PM $ 0.00822
+0.90%
$ 8.22 million $ 2.2 million
Feb 25, 4 PM $ 0.00815
+0.90%
$ 8.15 million $ 2.13 million
Feb 25, 3 PM $ 0.00808
+1.26%
$ 8.08 million $ 2.09 million
Feb 25, 2 PM $ 0.00798
+0.25%
$ 7.97 million $ 1.97 million
Feb 25, 1 PM $ 0.00795
+0.59%
$ 7.95 million $ 1.91 million
Feb 25, 12 PM $ 0.00791
-0.19%
$ 7.91 million $ 1.84 million
Feb 25, 11 AM $ 0.00792
+0.23%
$ 7.92 million $ 1.8 million
Feb 25, 10 AM $ 0.00791
+0.45%
$ 7.91 million $ 1.78 million
Feb 25, 9 AM $ 0.00787
+0.22%
$ 7.87 million $ 1.79 million
Feb 25, 8 AM $ 0.00786
+0.31%
$ 7.86 million $ 1.77 million
Feb 25, 7 AM $ 0.00784
+0.92%
$ 7.84 million $ 1.75 million
Feb 25, 6 AM $ 0.00776
-0.84%
$ 7.76 million $ 1.7 million
Feb 25, 5 AM $ 0.00779
+0.61%
$ 7.79 million $ 1.52 million
Feb 25, 4 AM $ 0.00775
+0.29%
$ 7.75 million $ 1.58 million
Feb 25, 3 AM $ 0.00772
-1.42%
$ 7.72 million $ 1.59 million
Feb 25, 2 AM $ 0.00784
+0.05%
$ 7.84 million $ 2.07 million
Feb 25, 1 AM $ 0.00788
+3.56%
$ 7.88 million $ 2.04 million
Feb 25, 12 AM $ 0.0076
+0.63%
$ 7.6 million $ 2.01 million
Feb 24, 11 PM $ 0.00756
-0.13%
$ 7.56 million $ 2.04 million
Feb 24, 10 PM $ 0.00757
+0.40%
$ 7.57 million $ 2.04 million
Feb 24, 9 PM $ 0.00754
+0.19%
$ 7.54 million $ 2.09 million
Feb 24, 8 PM $ 0.00752
-0.93%
$ 7.52 million $ 2.1 million
Feb 24, 7 PM $ 0.00759
-0.77%
$ 7.59 million $ 2.13 million
Feb 24, 6 PM $ 0.00765
+0.93%
$ 7.65 million $ 2.15 million
Feb 24, 5 PM $ 0.00758
-0.22%
$ 7.58 million $ 2.16 million
Feb 24, 4 PM $ 0.00759
-0.43%
$ 7.57 million $ 2.21 million
Feb 24, 3 PM $ 0.00762
+0.55%
$ 7.62 million $ 2.21 million
Feb 24, 2 PM $ 0.00758
+0.44%
$ 7.58 million $ 2.38 million
Feb 24, 1 PM $ 0.00754
+0.06%
$ 7.54 million $ 2.41 million
Feb 24, 12 PM $ 0.00756
-0.10%
$ 7.56 million $ 2.44 million
Feb 24, 11 AM $ 0.00757
+1.01%
$ 7.57 million $ 2.54 million
Feb 24, 10 AM $ 0.00749
-0.26%
$ 7.49 million $ 2.62 million
Feb 24, 9 AM $ 0.00751
-0.78%
$ 7.51 million $ 2.76 million
Feb 24, 8 AM $ 0.00757
+0.34%
$ 7.57 million $ 2.88 million
Feb 24, 7 AM $ 0.00754
+0.83%
$ 7.54 million $ 2.98 million
Feb 24, 6 AM $ 0.00748
-1.42%
$ 7.48 million $ 3.1 million
Feb 24, 5 AM $ 0.00759
-0.94%
$ 7.59 million $ 3.42 million
Feb 24, 4 AM $ 0.00766
+0.50%
$ 7.66 million $ 3.58 million
Feb 24, 3 AM $ 0.00762
-1.26%
$ 7.62 million $ 3.64 million
Feb 24, 2 AM $ 0.00772
+0.13%
$ 7.72 million $ 3.74 million
Feb 24, 1 AM $ 0.00771
-0.33%
$ 7.71 million $ 3.97 million
Feb 24, 12 AM $ 0.00774
+1.48%
$ 7.74 million $ 4.24 million
Feb 23, 11 PM $ 0.00762
-0.42%
$ 7.62 million $ 4.28 million
Feb 23, 10 PM $ 0.00766
+0.03%
$ 7.66 million $ 4.31 million
Feb 23, 9 PM $ 0.00767
+1.09%
$ 7.67 million $ 4.31 million
Feb 23, 8 PM $ 0.00758
+0.20%
$ 7.58 million $ 4.3 million
Feb 23, 7 PM $ 0.00757
-0.18%
$ 7.57 million $ 4.29 million
Feb 23, 6 PM $ 0.00758
+0.72%
$ 7.58 million $ 4.26 million
Feb 23, 5 PM $ 0.00753
-2.32%
$ 7.53 million $ 4.26 million