4 Historical Data

4 Page 27
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0102
-0.02%
$ 7.87 million $ 4.72 million
9:46 AM $ 0.0102
-0.12%
$ 7.87 million $ 4.72 million
9:45 AM $ 0.0102
+0.03%
$ 7.87 million $ 4.72 million
9:44 AM $ 0.0102
-0.04%
$ 7.86 million $ 4.72 million
9:43 AM $ 0.0102
+0.18%
$ 7.86 million $ 4.72 million
9:42 AM $ 0.0102
+0.10%
$ 7.86 million $ 4.72 million
9:41 AM $ 0.0102
+0.06%
$ 7.86 million $ 4.7 million
9:40 AM $ 0.0102
-0.01%
$ 7.86 million $ 4.7 million
9:39 AM $ 0.0102
-0.46%
$ 7.84 million $ 4.7 million
9:38 AM $ 0.0103
-0.07%
$ 7.84 million $ 4.7 million
9:37 AM $ 0.0103
+0.19%
$ 7.84 million $ 4.7 million
9:36 AM $ 0.0102
-0.12%
$ 7.84 million $ 4.7 million
9:35 AM $ 0.0103
+0.27%
$ 7.84 million $ 4.7 million
9:34 AM $ 0.0102
+0.07%
$ 7.86 million $ 4.7 million
9:33 AM $ 0.0102
-0.12%
$ 7.86 million $ 4.71 million
9:32 AM $ 0.0102
+0.04%
$ 7.86 million $ 4.71 million
9:31 AM $ 0.0102
+0.15%
$ 7.86 million $ 4.71 million
9:30 AM $ 0.0102
+0.13%
$ 7.86 million $ 4.71 million
9:29 AM $ 0.0102
+0.39%
$ 7.84 million $ 4.71 million
9:28 AM $ 0.0102
-0.26%
$ 7.84 million $ 4.71 million
9:27 AM $ 0.0102
+0.29%
$ 7.84 million $ 4.68 million
9:26 AM $ 0.0102
+0.38%
$ 7.84 million $ 4.68 million
9:25 AM $ 0.0101
-0.05%
$ 7.84 million $ 4.68 million
9:24 AM $ 0.0101
+0.07%
$ 7.78 million $ 4.68 million
9:23 AM $ 0.0101
-0.06%
$ 7.78 million $ 4.68 million
9:22 AM $ 0.0101
+0.32%
$ 7.78 million $ 4.68 million
9:21 AM $ 0.0101
+0.00%
$ 7.78 million $ 4.67 million
9:20 AM $ 0.0101
+0.19%
$ 7.78 million $ 4.67 million
9:19 AM $ 0.0101
-0.01%
$ 7.74 million $ 4.66 million
9:18 AM $ 0.0101
-0.25%
$ 7.74 million $ 4.66 million
9:17 AM $ 0.0101
-0.06%
$ 7.74 million $ 4.67 million
9:16 AM $ 0.0101
-0.03%
$ 7.74 million $ 4.67 million
9:15 AM $ 0.0101
-0.68%
$ 7.74 million $ 4.67 million
9:14 AM $ 0.0102
+0.35%
$ 7.81 million $ 4.67 million
9:13 AM $ 0.0101
+0.16%
$ 7.81 million $ 4.66 million
9:12 AM $ 0.0101
-0.22%
$ 7.81 million $ 4.66 million
9:11 AM $ 0.0101
+0.46%
$ 7.81 million $ 4.66 million
9:10 AM $ 0.0101
-0.01%
$ 7.81 million $ 4.67 million
9:09 AM $ 0.0101
-0.07%
$ 7.76 million $ 4.67 million
9:08 AM $ 0.0101
+0.09%
$ 7.76 million $ 4.67 million
9:07 AM $ 0.0101
+0.08%
$ 7.76 million $ 4.66 million
9:06 AM $ 0.0101
+0.30%
$ 7.76 million $ 4.65 million
9:05 AM $ 0.0101
+0.19%
$ 7.76 million $ 4.65 million
9:04 AM $ 0.01
+0.23%
$ 7.71 million $ 4.64 million
9:03 AM $ 0.01
-0.06%
$ 7.71 million $ 4.64 million
9:02 AM $ 0.01
+0.18%
$ 7.71 million $ 4.64 million
9:01 AM $ 0.01
+0.08%
$ 7.71 million $ 4.64 million
9:00 AM $ 0.01
-0.04%
$ 7.71 million $ 4.64 million
8:59 AM $ 0.01
-0.02%
$ 7.68 million $ 4.64 million
8:58 AM $ 0.01
+0.05%
$ 7.68 million $ 4.64 million