4 Historical Data

4 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00753
-2.32%
$ 7.53 million $ 4.26 million
Feb 23, 4 PM $ 0.0077
+1.10%
$ 7.7 million $ 4.26 million
Feb 23, 3 PM $ 0.00762
-2.03%
$ 7.62 million $ 4.21 million
Feb 23, 2 PM $ 0.00778
+0.20%
$ 7.78 million $ 4.08 million
Feb 23, 1 PM $ 0.00776
-1.10%
$ 7.76 million $ 4.03 million
Feb 23, 12 PM $ 0.00785
+0.05%
$ 7.85 million $ 4 million
Feb 23, 11 AM $ 0.00785
+0.27%
$ 7.85 million $ 3.92 million
Feb 23, 10 AM $ 0.00783
-1.52%
$ 7.83 million $ 3.79 million
Feb 23, 9 AM $ 0.00795
+1.93%
$ 7.95 million $ 3.65 million
Feb 23, 8 AM $ 0.0078
-0.66%
$ 7.8 million $ 3.47 million
Feb 23, 7 AM $ 0.00785
-1.48%
$ 7.85 million $ 3.29 million
Feb 23, 6 AM $ 0.00795
+3.17%
$ 7.95 million $ 3.17 million
Feb 23, 5 AM $ 0.0077
+2.16%
$ 7.7 million $ 2.88 million
Feb 23, 4 AM $ 0.00754
+0.37%
$ 7.54 million $ 2.67 million
Feb 23, 3 AM $ 0.00751
+0.07%
$ 7.51 million $ 2.63 million
Feb 23, 2 AM $ 0.00751
+0.91%
$ 7.51 million $ 2.8 million
Feb 23, 1 AM $ 0.00744
-6.60%
$ 7.44 million $ 2.48 million
Feb 23, 12 AM $ 0.00797
-0.80%
$ 7.97 million $ 2.02 million
Feb 22, 11 PM $ 0.00803
-1.67%
$ 8.03 million $ 1.93 million
Feb 22, 10 PM $ 0.00816
+0.47%
$ 8.16 million $ 1.95 million
Feb 22, 9 PM $ 0.00812
-1.52%
$ 8.12 million $ 1.99 million
Feb 22, 8 PM $ 0.00825
-0.99%
$ 8.25 million $ 1.97 million
Feb 22, 7 PM $ 0.00833
-0.54%
$ 8.33 million $ 1.97 million
Feb 22, 6 PM $ 0.00838
+1.67%
$ 8.38 million $ 1.92 million
Feb 22, 5 PM $ 0.00823
+0.03%
$ 8.23 million $ 1.94 million
Feb 22, 4 PM $ 0.00823
-1.22%
$ 8.23 million $ 1.87 million
Feb 22, 3 PM $ 0.00833
+0.70%
$ 8.33 million $ 1.88 million
Feb 22, 2 PM $ 0.00828
-0.64%
$ 8.27 million $ 1.83 million
Feb 22, 1 PM $ 0.00833
-1.56%
$ 8.33 million $ 1.82 million
Feb 22, 12 PM $ 0.00846
-1.15%
$ 8.46 million $ 1.74 million
Feb 22, 11 AM $ 0.00856
-0.20%
$ 8.56 million $ 1.71 million
Feb 22, 10 AM $ 0.00858
+0.61%
$ 8.58 million $ 1.68 million
Feb 22, 9 AM $ 0.00852
+0.15%
$ 8.52 million $ 1.67 million
Feb 22, 8 AM $ 0.00851
+0.18%
$ 8.51 million $ 1.69 million
Feb 22, 7 AM $ 0.00849
-0.01%
$ 8.52 million $ 1.65 million
Feb 22, 6 AM $ 0.00849
-0.17%
$ 8.49 million $ 1.64 million
Feb 22, 5 AM $ 0.00851
+0.57%
$ 8.51 million $ 1.6 million
Feb 22, 4 AM $ 0.00846
-1.07%
$ 8.47 million $ 1.59 million
Feb 22, 3 AM $ 0.00856
+0.21%
$ 8.56 million $ 1.59 million
Feb 22, 2 AM $ 0.00853
-1.76%
$ 8.53 million $ 1.67 million
Feb 22, 1 AM $ 0.00868
+0.64%
$ 8.69 million $ 1.64 million
Feb 22, 12 AM $ 0.00863
-1.66%
$ 8.63 million $ 1.62 million
Feb 21, 11 PM $ 0.00878
-0.61%
$ 8.78 million $ 1.56 million
Feb 21, 10 PM $ 0.00883
+0.75%
$ 8.84 million $ 1.58 million
Feb 21, 9 PM $ 0.00877
+0.15%
$ 8.77 million $ 1.55 million
Feb 21, 8 PM $ 0.00875
-0.58%
$ 8.76 million $ 1.55 million
Feb 21, 7 PM $ 0.0088
-0.89%
$ 8.8 million $ 1.57 million
Feb 21, 6 PM $ 0.00889
+0.04%
$ 8.88 million $ 1.55 million
Feb 21, 5 PM $ 0.00888
+0.25%
$ 8.88 million $ 1.56 million
Feb 21, 4 PM $ 0.00886
-1.39%
$ 8.86 million $ 1.61 million