4 Historical Data

4 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00888
+0.25%
$ 8.88 million $ 1.56 million
Feb 21, 4 PM $ 0.00886
-1.39%
$ 8.86 million $ 1.61 million
Feb 21, 3 PM $ 0.00899
-0.72%
$ 8.98 million $ 1.61 million
Feb 21, 2 PM $ 0.00905
-0.93%
$ 9.05 million $ 1.76 million
Feb 21, 1 PM $ 0.00914
+0.38%
$ 9.13 million $ 1.9 million
Feb 21, 12 PM $ 0.0091
-0.93%
$ 9.1 million $ 2.12 million
Feb 21, 11 AM $ 0.00919
-0.29%
$ 9.19 million $ 2.15 million
Feb 21, 10 AM $ 0.00921
+0.18%
$ 9.21 million $ 2.25 million
Feb 21, 9 AM $ 0.0092
-0.10%
$ 9.2 million $ 2.26 million
Feb 21, 8 AM $ 0.00921
+0.99%
$ 9.21 million $ 2.29 million
Feb 21, 7 AM $ 0.00912
-0.23%
$ 9.12 million $ 2.33 million
Feb 21, 6 AM $ 0.00914
-0.35%
$ 9.14 million $ 2.55 million
Feb 21, 5 AM $ 0.00918
-0.27%
$ 9.18 million $ 2.59 million
Feb 21, 4 AM $ 0.0092
+1.65%
$ 9.21 million $ 2.69 million
Feb 21, 3 AM $ 0.00905
+0.33%
$ 9.05 million $ 2.67 million
Feb 21, 2 AM $ 0.00902
+0.09%
$ 9.02 million $ 3.12 million
Feb 21, 1 AM $ 0.00901
-0.99%
$ 9.01 million $ 3.13 million
Feb 21, 12 AM $ 0.00909
-0.15%
$ 9.07 million $ 3.15 million
Feb 20, 11 PM $ 0.0091
-0.76%
$ 9.09 million $ 3.21 million
Feb 20, 10 PM $ 0.00917
-0.04%
$ 9.17 million $ 3.19 million
Feb 20, 9 PM $ 0.00916
-1.17%
$ 9.16 million $ 3.14 million
Feb 20, 8 PM $ 0.00927
+3.14%
$ 9.27 million $ 3.13 million
Feb 20, 7 PM $ 0.00899
-0.40%
$ 8.99 million $ 3.08 million
Feb 20, 6 PM $ 0.00903
+1.44%
$ 9.03 million $ 3.09 million
Feb 20, 5 PM $ 0.0089
-0.45%
$ 8.9 million $ 3.11 million
Feb 20, 4 PM $ 0.00894
+1.39%
$ 8.94 million $ 3.03 million
Feb 20, 3 PM $ 0.00883
+1.75%
$ 8.83 million $ 3.04 million
Feb 20, 2 PM $ 0.00868
+2.76%
$ 8.68 million $ 2.87 million
Feb 20, 1 PM $ 0.00844
-1.90%
$ 8.44 million $ 2.79 million
Feb 20, 12 PM $ 0.0086
-0.06%
$ 8.59 million $ 2.71 million
Feb 20, 11 AM $ 0.0086
-1.48%
$ 8.6 million $ 2.7 million
Feb 20, 10 AM $ 0.00873
-0.20%
$ 8.75 million $ 2.63 million
Feb 20, 9 AM $ 0.00875
+0.53%
$ 8.75 million $ 2.6 million
Feb 20, 8 AM $ 0.0087
+1.39%
$ 8.7 million $ 2.58 million
Feb 20, 7 AM $ 0.00859
-0.15%
$ 8.59 million $ 2.59 million
Feb 20, 6 AM $ 0.0086
-0.76%
$ 8.6 million $ 2.33 million
Feb 20, 5 AM $ 0.00865
+0.85%
$ 8.66 million $ 2.33 million
Feb 20, 4 AM $ 0.00858
-4.93%
$ 8.58 million $ 2.2 million
Feb 20, 3 AM $ 0.00902
+0.48%
$ 9.02 million $ 2.1 million
Feb 20, 2 AM $ 0.00898
-0.53%
$ 8.98 million $ 2.1 million
Feb 20, 1 AM $ 0.00904
-0.75%
$ 9.03 million $ 2.11 million
Feb 20, 12 AM $ 0.0091
+0.27%
$ 9.08 million $ 2.08 million
Feb 19, 11 PM $ 0.00908
+2.34%
$ 9.07 million $ 2.02 million
Feb 19, 10 PM $ 0.00887
+0.05%
$ 8.87 million $ 2 million
Feb 19, 9 PM $ 0.00887
-0.52%
$ 8.88 million $ 1.97 million
Feb 19, 8 PM $ 0.00891
+0.22%
$ 8.91 million $ 2.05 million
Feb 19, 7 PM $ 0.00889
-0.32%
$ 8.89 million $ 2.1 million
Feb 19, 6 PM $ 0.00892
+1.78%
$ 8.92 million $ 2.19 million
Feb 19, 5 PM $ 0.00876
-0.75%
$ 8.76 million $ 2.18 million
Feb 19, 4 PM $ 0.0088
-0.53%
$ 8.86 million $ 2.24 million