4 Historical Data

4 Page 29
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0102
+0.11%
$ 7.84 million $ 4.63 million
11:10 AM $ 0.0102
+0.24%
$ 7.84 million $ 4.64 million
11:09 AM $ 0.0102
-0.09%
$ 7.82 million $ 4.64 million
11:08 AM $ 0.0102
+0.00%
$ 7.82 million $ 4.64 million
11:07 AM $ 0.0102
+0.02%
$ 7.82 million $ 4.64 million
11:06 AM $ 0.0102
+0.05%
$ 7.82 million $ 4.64 million
11:05 AM $ 0.0102
+0.13%
$ 7.82 million $ 4.64 million
11:04 AM $ 0.0102
-0.33%
$ 7.82 million $ 4.64 million
11:03 AM $ 0.0102
-0.12%
$ 7.82 million $ 4.64 million
11:02 AM $ 0.0102
+0.15%
$ 7.82 million $ 4.64 million
11:01 AM $ 0.0102
-0.29%
$ 7.82 million $ 4.64 million
11:00 AM $ 0.0102
-0.01%
$ 7.82 million $ 4.64 million
10:59 AM $ 0.0102
-0.15%
$ 7.87 million $ 4.64 million
10:58 AM $ 0.0103
-0.37%
$ 7.87 million $ 4.64 million
10:57 AM $ 0.0103
-0.35%
$ 7.87 million $ 4.64 million
10:56 AM $ 0.0103
-0.19%
$ 7.87 million $ 4.64 million
10:55 AM $ 0.0103
-0.03%
$ 7.87 million $ 4.64 million
10:54 AM $ 0.0103
-0.02%
$ 7.95 million $ 4.64 million
10:53 AM $ 0.0103
-0.04%
$ 7.95 million $ 4.64 million
10:52 AM $ 0.0103
+0.07%
$ 7.95 million $ 4.64 million
10:51 AM $ 0.0104
+0.05%
$ 7.95 million $ 4.64 million
10:50 AM $ 0.0104
-0.03%
$ 7.95 million $ 4.64 million
10:49 AM $ 0.0104
-0.05%
$ 7.96 million $ 4.64 million
10:48 AM $ 0.0104
+0.08%
$ 7.96 million $ 4.65 million
10:47 AM $ 0.0104
-0.07%
$ 7.96 million $ 4.65 million
10:46 AM $ 0.0104
+0.16%
$ 7.96 million $ 4.66 million
10:45 AM $ 0.0104
-0.06%
$ 7.96 million $ 4.66 million
10:44 AM $ 0.0104
-0.06%
$ 7.96 million $ 4.67 million
10:43 AM $ 0.0104
-0.12%
$ 7.96 million $ 4.67 million
10:42 AM $ 0.0104
+0.23%
$ 7.96 million $ 4.66 million
10:41 AM $ 0.0104
-0.34%
$ 7.96 million $ 4.67 million
10:40 AM $ 0.0104
+0.03%
$ 7.96 million $ 4.68 million
10:39 AM $ 0.0104
-0.21%
$ 7.99 million $ 4.67 million
10:38 AM $ 0.0104
+0.48%
$ 7.99 million $ 4.66 million
10:37 AM $ 0.0104
+0.45%
$ 7.99 million $ 4.66 million
10:36 AM $ 0.0103
-0.10%
$ 7.99 million $ 4.67 million
10:35 AM $ 0.0103
+0.11%
$ 7.99 million $ 4.67 million
10:34 AM $ 0.0103
+0.14%
$ 7.93 million $ 4.67 million
10:33 AM $ 0.0103
+0.16%
$ 7.93 million $ 4.67 million
10:32 AM $ 0.0103
+0.12%
$ 7.93 million $ 4.69 million
10:31 AM $ 0.0103
+0.08%
$ 7.93 million $ 4.69 million
10:30 AM $ 0.0103
-0.19%
$ 7.93 million $ 4.69 million
10:29 AM $ 0.0103
+0.02%
$ 7.9 million $ 4.69 million
10:28 AM $ 0.0103
+0.77%
$ 7.9 million $ 4.69 million
10:27 AM $ 0.0102
-0.13%
$ 7.9 million $ 4.71 million
10:26 AM $ 0.0102
+0.10%
$ 7.9 million $ 4.7 million
10:25 AM $ 0.0102
+0.07%
$ 7.9 million $ 4.71 million
10:24 AM $ 0.0102
-0.10%
$ 7.83 million $ 4.7 million
10:23 AM $ 0.0102
-0.02%
$ 7.83 million $ 4.71 million
10:22 AM $ 0.0102
-0.32%
$ 7.83 million $ 4.7 million