4 Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0213
-3.72%
$ 21.28 million $ 17.75 million
Jan 8, 2026 $ 0.0221
-11.62%
$ 22.09 million $ 18.57 million
Jan 7, 2026 $ 0.025
-9.65%
$ 25.01 million $ 15.91 million
Jan 6, 2026 $ 0.0277
-4.84%
$ 27.68 million $ 12.92 million
Jan 5, 2026 $ 0.0291
-2.91%
$ 29.08 million $ 12.19 million
Jan 4, 2026 $ 0.03
+21.17%
$ 29.98 million $ 8.55 million
Jan 3, 2026 $ 0.0247
-6.11%
$ 24.74 million $ 5.81 million
Jan 2, 2026 $ 0.0263
+22.80%
$ 26.35 million $ 13.74 million
Jan 1, 2026 $ 0.0215
+8.99%
$ 21.46 million $ 7.53 million
Dec 31, 2025 $ 0.0196
+1.75%
$ 19.69 million $ 8.45 million
Dec 30, 2025 $ 0.0192
-2.20%
$ 19.28 million $ 16.81 million
Dec 29, 2025 $ 0.0197
-1.55%
$ 19.61 million $ 20.06 million
Dec 28, 2025 $ 0.0199
-6.18%
$ 19.98 million $ 12.14 million
Dec 27, 2025 $ 0.0209
+5.06%
$ 21.19 million $ 12.17 million
Dec 26, 2025 $ 0.0199
+4.17%
$ 19.92 million $ 15.95 million
Dec 25, 2025 $ 0.0199
-1.06%
$ 19.08 million $ 12.1 million
Dec 24, 2025 $ 0.0203
-4.07%
$ 20.14 million $ 12.88 million
Dec 23, 2025 $ 0.0206
-9.62%
$ 21.15 million $ 14.72 million
Dec 22, 2025 $ 0.0228
+13.82%
$ 22.85 million $ 14.62 million
Dec 21, 2025 $ 0.0199
+8.56%
$ 20.06 million $ 23.68 million
Dec 20, 2025 $ 0.0186
+4.95%
$ 18.37 million $ 5.37 million
Dec 19, 2025 $ 0.0178
+8.33%
$ 17.75 million $ 9.65 million
Dec 18, 2025 $ 0.0166
-9.29%
$ 16.4 million $ 24.9 million
Dec 17, 2025 $ 0.0187
-15.33%
$ 18.28 million $ 21.36 million
Dec 16, 2025 $ 0.0221
-2.22%
$ 22.11 million $ 19.04 million
Dec 15, 2025 $ 0.0224
-7.11%
$ 22.62 million $ 20.45 million
Dec 14, 2025 $ 0.0242
-9.26%
$ 24.13 million $ 17.74 million
Dec 13, 2025 $ 0.0266
+3.69%
$ 26.63 million $ 16.91 million
Dec 12, 2025 $ 0.0257
-0.20%
$ 25.68 million $ 20.13 million
Dec 11, 2025 $ 0.0257
-1.73%
$ 25.8 million $ 21.54 million
Dec 10, 2025 $ 0.0262
+2.43%
$ 26.19 million $ 22.61 million
Dec 9, 2025 $ 0.0255
+3.56%
$ 25.56 million $ 15.63 million
Dec 8, 2025 $ 0.0247
+4.19%
$ 24.66 million $ 13.06 million
Dec 7, 2025 $ 0.0237
-14.24%
$ 23.64 million $ 12.02 million
Dec 6, 2025 $ 0.0276
+2.07%
$ 27.61 million $ 10.73 million
Dec 5, 2025 $ 0.0271
-10.57%
$ 27.07 million $ 12.41 million
Dec 4, 2025 $ 0.0303
-1.40%
$ 30.26 million $ 874.56 million
Dec 3, 2025 $ 0.0307
+4.51%
$ 30.79 million $ 881.51 million
Dec 2, 2025 $ 0.0294
+6.76%
$ 29.36 million $ 862.84 million
Dec 1, 2025 $ 0.0275
-26.53%
$ 27.52 million $ 846.51 million
Nov 30, 2025 $ 0.0383
+16.32%
$ 37.46 million $ 855.7 million
Nov 29, 2025 $ 0.0331
-6.16%
$ 32.9 million $ 843.77 million
Nov 28, 2025 $ 0.0347
+5.95%
$ 35.3 million $ 850.64 million
Nov 27, 2025 $ 0.0329
-1.74%
$ 32.74 million $ 850.03 million
Nov 26, 2025 $ 0.0338
-7.98%
$ 33.52 million $ 849.59 million
Nov 25, 2025 $ 0.0363
+4.35%
$ 36.72 million $ 831.67 million
Nov 24, 2025 $ 0.0348
+8.23%
$ 34.78 million $ 827.31 million
Nov 23, 2025 $ 0.0325
-0.10%
$ 32.2 million $ 816.82 million
Nov 22, 2025 $ 0.0329
-4.83%
$ 32.49 million $ 806.74 million
Nov 21, 2025 $ 0.0335
+1.64%
$ 34.54 million $ 808.84 million