Coinranking
4 Historical Data
4
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 AM | $0.0221 | +0.48% | ||
| Sep 29, 8 AM | $0.022 | -0.16% | ||
| Sep 29, 7 AM | $0.0221 | -0.12% | ||
| Sep 29, 6 AM | $0.0221 | +0.29% | ||
| Sep 29, 5 AM | $0.022 | +0.36% | ||
| Sep 29, 4 AM | $0.0219 | +0.22% | ||
| Sep 29, 3 AM | $0.0219 | +0.45% | ||
| Sep 29, 2 AM | $0.0218 | -1.62% | ||
| Sep 29, 1 AM | $0.0222 | -2.03% | ||
| Sep 29, 12 AM | $0.0226 | -1.24% | ||
| Sep 28, 11 PM | $0.0229 | +0.53% | ||
| Sep 28, 10 PM | $0.0228 | -0.43% | ||
| Sep 28, 9 PM | $0.0229 | -1.34% | ||
| Sep 28, 8 PM | $0.0232 | +0.98% | ||
| Sep 28, 7 PM | $0.023 | -1.62% | ||
| Sep 28, 6 PM | $0.0233 | +0.38% | ||
| Sep 28, 5 PM | $0.0233 | +1.21% | ||
| Sep 28, 4 PM | $0.023 | +1.58% | ||
| Sep 28, 3 PM | $0.0226 | +1.84% | ||
| Sep 28, 2 PM | $0.0222 | -0.81% | ||
| Sep 28, 1 PM | $0.0224 | -0.78% | ||
| Sep 28, 12 PM | $0.0226 | +0.87% | ||
| Sep 28, 11 AM | $0.0224 | +0.81% | ||
| Sep 28, 10 AM | $0.0222 | +0.70% | ||
| Sep 28, 9 AM | $0.022 | -1.57% | ||
| Sep 28, 8 AM | $0.0224 | +1.08% | ||
| Sep 28, 7 AM | $0.0221 | +2.36% | ||
| Sep 28, 6 AM | $0.0216 | +0.62% | ||
| Sep 28, 5 AM | $0.0215 | -1.83% | ||
| Sep 28, 4 AM | $0.0219 | +0.25% | ||
| Sep 28, 3 AM | $0.0218 | +0.27% | ||
| Sep 28, 2 AM | $0.0218 | -0.93% | ||
| Sep 28, 1 AM | $0.022 | -2.32% | ||
| Sep 28, 12 AM | $0.0225 | -0.48% | ||
| Sep 27, 11 PM | $0.0226 | +1.89% | ||
| Sep 27, 10 PM | $0.0222 | -1.06% | ||
| Sep 27, 9 PM | $0.0224 | +1.33% | ||
| Sep 27, 8 PM | $0.0221 | -1.15% | ||
| Sep 27, 7 PM | $0.0224 | -0.54% | ||
| Sep 27, 6 PM | $0.0225 | +0.43% | ||
| Sep 27, 5 PM | $0.0224 | +0.55% | ||
| Sep 27, 4 PM | $0.0223 | -0.56% | ||
| Sep 27, 3 PM | $0.0224 | -0.65% | ||
| Sep 27, 2 PM | $0.0226 | -0.23% | ||
| Sep 27, 1 PM | $0.0226 | -1.33% | ||
| Sep 27, 12 PM | $0.0229 | -1.50% | ||
| Sep 27, 11 AM | $0.0233 | -1.10% | ||
| Sep 27, 10 AM | $0.0235 | -0.81% | ||
| Sep 27, 9 AM | $0.0237 | +0.75% | ||
| Sep 27, 8 AM | $0.0236 | -0.63% | ||