4 Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00849
-5.27%
$ 6.16 million $ 1.86 million
Jun 16, 7 PM $ 0.00895
+1.02%
$ 6.49 million $ 3.73 million
Jun 16, 6 PM $ 0.00886
-1.96%
$ 6.43 million $ 3.75 million
Jun 16, 5 PM $ 0.00904
+2.86%
$ 6.56 million $ 3.77 million
Jun 16, 4 PM $ 0.00879
+1.51%
$ 6.37 million $ 3.89 million
Jun 16, 3 PM $ 0.00882
+4.35%
$ 6.4 million $ 4.03 million
Jun 16, 2 PM $ 0.00854
-2.35%
$ 6.2 million $ 4.3 million
Jun 16, 1 PM $ 0.00874
-1.21%
$ 6.34 million $ 4.3 million
Jun 16, 12 PM $ 0.00889
+0.13%
$ 6.45 million $ 4.65 million
Jun 16, 11 AM $ 0.00888
+0.03%
$ 6.44 million $ 4.88 million
Jun 16, 10 AM $ 0.00889
-3.17%
$ 6.45 million $ 5.16 million
Jun 16, 9 AM $ 0.00917
+0.13%
$ 6.65 million $ 5.32 million
Jun 16, 8 AM $ 0.00927
+2.25%
$ 6.72 million $ 5.44 million
Jun 16, 7 AM $ 0.00906
+0.95%
$ 6.58 million $ 5.38 million
Jun 16, 6 AM $ 0.00897
-2.64%
$ 6.51 million $ 5.55 million
Jun 16, 5 AM $ 0.00922
+5.45%
$ 6.69 million $ 5.55 million
Jun 16, 4 AM $ 0.00852
-4.02%
$ 6.18 million $ 5.51 million
Jun 16, 3 AM $ 0.00886
+7.47%
$ 6.43 million $ 5.55 million
Jun 16, 2 AM $ 0.00825
-2.80%
$ 5.98 million $ 5.64 million
Jun 16, 1 AM $ 0.00848
-0.20%
$ 6.16 million $ 5.67 million
Jun 16, 12 AM $ 0.0085
+1.60%
$ 6.17 million $ 5.82 million
Jun 15, 11 PM $ 0.00838
-4.28%
$ 6.07 million $ 5.61 million
Jun 15, 10 PM $ 0.00873
+0.89%
$ 6.32 million $ 6.3 million
Jun 15, 9 PM $ 0.00865
-0.78%
$ 6.26 million $ 6.35 million
Jun 15, 8 PM $ 0.00872
-0.09%
$ 6.31 million $ 7.34 million
Jun 15, 7 PM $ 0.00873
-0.39%
$ 6.31 million $ 7.35 million
Jun 15, 6 PM $ 0.00876
-0.26%
$ 6.34 million $ 7.23 million
Jun 15, 5 PM $ 0.00879
-0.65%
$ 6.36 million $ 7.2 million
Jun 15, 4 PM $ 0.00884
-1.21%
$ 6.39 million $ 7.19 million
Jun 15, 3 PM $ 0.00894
+0.98%
$ 6.46 million $ 7.08 million
Jun 15, 2 PM $ 0.00889
-0.44%
$ 6.43 million $ 6.76 million
Jun 15, 1 PM $ 0.00907
+3.39%
$ 6.56 million $ 6.74 million
Jun 15, 12 PM $ 0.00877
-1.02%
$ 6.35 million $ 6.28 million
Jun 15, 11 AM $ 0.00883
-0.52%
$ 6.38 million $ 6.05 million
Jun 15, 10 AM $ 0.00887
+1.03%
$ 6.42 million $ 5.73 million
Jun 15, 9 AM $ 0.00877
+1.07%
$ 6.34 million $ 5.59 million
Jun 15, 8 AM $ 0.00867
+2.87%
$ 6.27 million $ 5.46 million
Jun 15, 7 AM $ 0.00843
+2.29%
$ 6.1 million $ 5.38 million
Jun 15, 6 AM $ 0.00841
-0.72%
$ 6.08 million $ 5.28 million
Jun 15, 5 AM $ 0.00862
+3.35%
$ 6.23 million $ 5.33 million
Jun 15, 4 AM $ 0.00849
+1.41%
$ 6.14 million $ 5.33 million
Jun 15, 3 AM $ 0.00838
-1.62%
$ 6.06 million $ 5.24 million
Jun 15, 2 AM $ 0.00852
+0.13%
$ 6.16 million $ 5.03 million
Jun 15, 1 AM $ 0.00883
+1.10%
$ 6.39 million $ 1.52 million
Jun 15, 12 AM $ 0.00874
+1.61%
$ 6.32 million $ 4.94 million
Jun 14, 11 PM $ 0.00858
-0.44%
$ 6.19 million $ 4.81 million
Jun 14, 10 PM $ 0.00863
-0.25%
$ 6.22 million $ 4.59 million
Jun 14, 9 PM $ 0.00864
+2.38%
$ 6.22 million $ 4.12 million
Jun 14, 8 PM $ 0.00844
+1.70%
$ 6.08 million $ 3.69 million
Jun 14, 7 PM $ 0.00828
+0.79%
$ 5.97 million $ 3.64 million