4 Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00834
+0.01%
$ 5.97 million $ 2.95 million
10:57 PM $ 0.00834
+0.07%
$ 5.97 million $ 2.95 million
10:56 PM $ 0.00833
-0.08%
$ 5.97 million $ 2.95 million
10:55 PM $ 0.00833
-0.16%
$ 5.97 million $ 2.95 million
10:54 PM $ 0.00834
+0.16%
$ 5.97 million $ 2.94 million
10:53 PM $ 0.00843
-0.06%
$ 5.97 million $ 2.94 million
10:52 PM $ 0.00843
+0.00%
$ 5.97 million $ 2.93 million
10:51 PM $ 0.00843
-0.22%
$ 5.97 million $ 2.93 million
10:50 PM $ 0.00844
+1.26%
$ 5.97 million $ 2.93 million
10:49 PM $ 0.00833
-0.08%
$ 5.96 million $ 2.93 million
10:48 PM $ 0.00834
-0.60%
$ 5.96 million $ 2.93 million
10:47 PM $ 0.00838
+0.35%
$ 5.96 million $ 2.93 million
10:46 PM $ 0.00836
+0.31%
$ 5.96 million $ 2.93 million
10:45 PM $ 0.00834
+0.22%
$ 5.96 million $ 2.93 million
10:44 PM $ 0.00832
+0.08%
$ 5.95 million $ 2.93 million
10:43 PM $ 0.00832
-0.04%
$ 5.95 million $ 2.92 million
10:42 PM $ 0.00831
-0.01%
$ 5.95 million $ 2.92 million
10:41 PM $ 0.00831
-0.39%
$ 5.95 million $ 2.93 million
10:40 PM $ 0.00835
+0.10%
$ 5.95 million $ 2.95 million
10:39 PM $ 0.00833
-1.32%
$ 5.95 million $ 2.96 million
10:38 PM $ 0.00844
+0.40%
$ 5.95 million $ 2.96 million
10:37 PM $ 0.00848
+0.48%
$ 5.95 million $ 2.96 million
10:36 PM $ 0.00845
+0.16%
$ 5.95 million $ 2.96 million
10:35 PM $ 0.00843
+0.08%
$ 5.95 million $ 2.96 million
10:34 PM $ 0.00843
+0.08%
$ 6.03 million $ 2.96 million
10:33 PM $ 0.00842
-0.23%
$ 6.03 million $ 2.95 million
10:32 PM $ 0.00844
+1.60%
$ 6.03 million $ 2.95 million
10:31 PM $ 0.0083
-0.39%
$ 6.03 million $ 2.95 million
10:30 PM $ 0.00835
+0.55%
$ 6.03 million $ 2.95 million
10:29 PM $ 0.00842
+1.25%
$ 6.02 million $ 2.95 million
10:28 PM $ 0.00831
+0.11%
$ 6.02 million $ 2.94 million
10:27 PM $ 0.0083
-1.17%
$ 6.02 million $ 2.94 million
10:26 PM $ 0.0084
-0.32%
$ 6.02 million $ 2.94 million
10:25 PM $ 0.00842
-0.08%
$ 6.02 million $ 2.93 million
10:24 PM $ 0.00842
+0.08%
$ 6.02 million $ 2.93 million
10:23 PM $ 0.00845
+0.32%
$ 6.02 million $ 2.93 million
10:22 PM $ 0.00843
+0.43%
$ 6.02 million $ 2.93 million
10:21 PM $ 0.00839
+1.19%
$ 6.02 million $ 2.93 million
10:20 PM $ 0.00831
+0.23%
$ 6.02 million $ 2.93 million
10:19 PM $ 0.00829
+0.08%
$ 5.93 million $ 2.93 million
10:18 PM $ 0.00828
-0.06%
$ 5.93 million $ 2.93 million
10:17 PM $ 0.00829
-0.06%
$ 5.93 million $ 2.93 million
10:16 PM $ 0.00828
-0.31%
$ 5.93 million $ 2.93 million
10:15 PM $ 0.00831
+0.25%
$ 5.93 million $ 2.93 million
10:14 PM $ 0.00828
-0.15%
$ 5.92 million $ 2.93 million
10:13 PM $ 0.00829
-0.19%
$ 5.92 million $ 2.92 million
10:12 PM $ 0.0083
-0.77%
$ 5.92 million $ 2.92 million
10:11 PM $ 0.00837
-1.00%
$ 5.92 million $ 2.93 million
10:10 PM $ 0.00845
+0.07%
$ 5.92 million $ 2.93 million
10:09 PM $ 0.00845
+0.00%
$ 6.04 million $ 2.93 million