4 Historical Data

4 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00876
-0.75%
$ 8.76 million $ 2.18 million
Feb 19, 4 PM $ 0.0088
-0.53%
$ 8.86 million $ 2.24 million
Feb 19, 3 PM $ 0.00887
+0.22%
$ 8.87 million $ 2.3 million
Feb 19, 2 PM $ 0.00885
+1.02%
$ 8.85 million $ 2.29 million
Feb 19, 1 PM $ 0.00876
-0.89%
$ 8.77 million $ 2.24 million
Feb 19, 12 PM $ 0.00884
-2.26%
$ 8.88 million $ 2.18 million
Feb 19, 11 AM $ 0.00904
+0.41%
$ 9.04 million $ 2.28 million
Feb 19, 10 AM $ 0.00899
+0.07%
$ 8.99 million $ 2.3 million
Feb 19, 9 AM $ 0.00899
+0.74%
$ 8.99 million $ 2.22 million
Feb 19, 8 AM $ 0.00893
-1.73%
$ 8.93 million $ 2.13 million
Feb 19, 7 AM $ 0.00908
-0.95%
$ 9.08 million $ 2.12 million
Feb 19, 6 AM $ 0.00917
+1.36%
$ 9.17 million $ 2.12 million
Feb 19, 5 AM $ 0.00904
+0.51%
$ 9.04 million $ 2.12 million
Feb 19, 4 AM $ 0.009
-0.84%
$ 9 million $ 2.11 million
Feb 19, 3 AM $ 0.00908
+0.01%
$ 9.08 million $ 2.09 million
Feb 19, 2 AM $ 0.00907
+0.23%
$ 9.07 million $ 2.06 million
Feb 19, 1 AM $ 0.00905
+1.45%
$ 9.05 million $ 2.3 million
Feb 19, 12 AM $ 0.00892
-0.17%
$ 8.92 million $ 2.3 million
Feb 18, 11 PM $ 0.00894
-0.51%
$ 8.93 million $ 2.22 million
Feb 18, 10 PM $ 0.00897
+0.01%
$ 8.97 million $ 2.26 million
Feb 18, 9 PM $ 0.00897
-1.08%
$ 8.99 million $ 2.23 million
Feb 18, 8 PM $ 0.00907
-0.54%
$ 9.07 million $ 2.15 million
Feb 18, 7 PM $ 0.00912
-3.04%
$ 9.12 million $ 2.03 million
Feb 18, 6 PM $ 0.0094
-1.62%
$ 9.41 million $ 1.92 million
Feb 18, 5 PM $ 0.00954
-0.07%
$ 9.54 million $ 1.82 million
Feb 18, 4 PM $ 0.00955
-1.17%
$ 9.55 million $ 1.77 million
Feb 18, 3 PM $ 0.00966
+1.69%
$ 9.66 million $ 1.72 million
Feb 18, 2 PM $ 0.00946
+0.36%
$ 9.46 million $ 1.73 million
Feb 18, 1 PM $ 0.00943
-2.16%
$ 9.43 million $ 1.77 million
Feb 18, 12 PM $ 0.00964
+0.02%
$ 9.64 million $ 1.77 million
Feb 18, 11 AM $ 0.00964
-0.84%
$ 9.64 million $ 1.78 million
Feb 18, 10 AM $ 0.00972
-0.54%
$ 9.72 million $ 1.78 million
Feb 18, 9 AM $ 0.00977
-0.08%
$ 9.77 million $ 1.78 million
Feb 18, 8 AM $ 0.0098
-0.21%
$ 9.8 million $ 1.8 million
Feb 18, 7 AM $ 0.00982
+0.45%
$ 9.82 million $ 1.77 million
Feb 18, 6 AM $ 0.00977
+0.50%
$ 9.77 million $ 1.76 million
Feb 18, 5 AM $ 0.00973
+0.16%
$ 9.73 million $ 1.75 million
Feb 18, 4 AM $ 0.00971
-0.28%
$ 9.71 million $ 1.76 million
Feb 18, 3 AM $ 0.00973
+0.09%
$ 9.73 million $ 1.75 million
Feb 18, 2 AM $ 0.00972
+0.67%
$ 9.72 million $ 2.04 million
Feb 18, 1 AM $ 0.00966
+0.07%
$ 9.66 million $ 2.06 million
Feb 18, 12 AM $ 0.00965
-1.18%
$ 9.65 million $ 2.06 million
Feb 17, 11 PM $ 0.00977
+0.80%
$ 9.76 million $ 2.09 million
Feb 17, 10 PM $ 0.00968
-0.14%
$ 9.68 million $ 2.08 million
Feb 17, 9 PM $ 0.00969
+0.21%
$ 9.69 million $ 2.11 million
Feb 17, 8 PM $ 0.00966
-0.76%
$ 9.66 million $ 2.11 million
Feb 17, 7 PM $ 0.00974
-0.79%
$ 9.74 million $ 2.11 million
Feb 17, 6 PM $ 0.00983
+1.73%
$ 9.83 million $ 2.05 million
Feb 17, 5 PM $ 0.00966
-0.35%
$ 9.66 million $ 2.01 million
Feb 17, 4 PM $ 0.00969
+0.72%
$ 9.69 million $ 1.95 million