4 Historical Data

4 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00969
+0.72%
$ 9.69 million $ 1.95 million
Feb 17, 3 PM $ 0.00962
+1.27%
$ 9.62 million $ 1.92 million
Feb 17, 2 PM $ 0.0095
-1.86%
$ 9.5 million $ 1.84 million
Feb 17, 1 PM $ 0.00968
+0.40%
$ 9.69 million $ 1.73 million
Feb 17, 12 PM $ 0.00967
-0.48%
$ 9.67 million $ 1.79 million
Feb 17, 11 AM $ 0.00973
+0.81%
$ 9.73 million $ 1.83 million
Feb 17, 10 AM $ 0.00965
-0.38%
$ 9.65 million $ 1.79 million
Feb 17, 9 AM $ 0.00969
-0.83%
$ 9.69 million $ 1.77 million
Feb 17, 8 AM $ 0.00977
-0.32%
$ 9.76 million $ 1.77 million
Feb 17, 7 AM $ 0.0098
-1.61%
$ 9.8 million $ 1.77 million
Feb 17, 6 AM $ 0.00996
+0.60%
$ 9.97 million $ 1.78 million
Feb 17, 5 AM $ 0.00991
-1.45%
$ 9.91 million $ 1.76 million
Feb 17, 4 AM $ 0.0101
+0.44%
$ 10.05 million $ 1.76 million
Feb 17, 3 AM $ 0.01
-0.46%
$ 10.01 million $ 1.78 million
Feb 17, 2 AM $ 0.0101
+1.18%
$ 10.07 million $ 2.09 million
Feb 17, 1 AM $ 0.00997
-0.02%
$ 10 million $ 2.07 million
Feb 17, 12 AM $ 0.00997
-1.27%
$ 9.97 million $ 2.06 million
Feb 16, 11 PM $ 0.0101
+1.41%
$ 10.14 million $ 2.03 million
Feb 16, 10 PM $ 0.00995
-0.81%
$ 9.95 million $ 2.05 million
Feb 16, 9 PM $ 0.01
+0.06%
$ 10.03 million $ 2.04 million
Feb 16, 8 PM $ 0.01
+1.34%
$ 10.05 million $ 2.02 million
Feb 16, 7 PM $ 0.0099
+1.15%
$ 9.9 million $ 2.02 million
Feb 16, 6 PM $ 0.00979
-0.57%
$ 9.78 million $ 2.12 million
Feb 16, 5 PM $ 0.00984
-0.54%
$ 9.84 million $ 2.2 million
Feb 16, 4 PM $ 0.00995
+2.65%
$ 9.95 million $ 2.24 million
Feb 16, 3 PM $ 0.0097
-2.53%
$ 9.7 million $ 2.22 million
Feb 16, 2 PM $ 0.00995
+0.41%
$ 9.95 million $ 2.12 million
Feb 16, 1 PM $ 0.00991
-3.38%
$ 9.91 million $ 2.1 million
Feb 16, 12 PM $ 0.0103
+1.39%
$ 10.25 million $ 2.1 million
Feb 16, 11 AM $ 0.01
-1.37%
$ 10.11 million $ 2.09 million
Feb 16, 10 AM $ 0.0102
-0.15%
$ 10.17 million $ 2.08 million
Feb 16, 9 AM $ 0.0102
+1.18%
$ 10.19 million $ 2.08 million
Feb 16, 8 AM $ 0.01
+0.15%
$ 10.01 million $ 2.07 million
Feb 16, 7 AM $ 0.01
+0.12%
$ 10 million $ 2.11 million
Feb 16, 6 AM $ 0.00999
-1.40%
$ 9.99 million $ 2.13 million
Feb 16, 5 AM $ 0.0101
-1.26%
$ 10.11 million $ 2.14 million
Feb 16, 4 AM $ 0.0103
+2.30%
$ 10.26 million $ 2.14 million
Feb 16, 3 AM $ 0.01
+1.97%
$ 10.02 million $ 2.2 million
Feb 16, 2 AM $ 0.00983
+0.69%
$ 9.83 million $ 2.82 million
Feb 16, 1 AM $ 0.00977
-0.42%
$ 9.77 million $ 2.8 million
Feb 16, 12 AM $ 0.0098
-1.22%
$ 9.8 million $ 2.8 million
Feb 15, 11 PM $ 0.00993
+0.29%
$ 9.93 million $ 2.79 million
Feb 15, 10 PM $ 0.00991
+0.64%
$ 9.91 million $ 2.75 million
Feb 15, 9 PM $ 0.00984
+1.21%
$ 9.84 million $ 2.75 million
Feb 15, 8 PM $ 0.00972
+0.19%
$ 9.72 million $ 2.77 million
Feb 15, 7 PM $ 0.00971
-0.13%
$ 9.72 million $ 2.77 million
Feb 15, 6 PM $ 0.00972
-0.93%
$ 9.72 million $ 2.61 million
Feb 15, 5 PM $ 0.00981
+28.17%
$ 9.81 million $ 2.5 million
Feb 15, 4 PM $ 0.00703
-30.77%
$ 7.03 million $ 419,568
Feb 15, 3 PM $ 0.0101
-0.48%
$ 10.13 million $ 2.48 million