4 Historical Data

4 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00703
-30.77%
$ 7.03 million $ 419,568
Feb 15, 3 PM $ 0.0101
-0.48%
$ 10.13 million $ 2.48 million
Feb 15, 2 PM $ 0.0102
+0.66%
$ 10.18 million $ 2.5 million
Feb 15, 1 PM $ 0.0101
-0.66%
$ 10.11 million $ 2.52 million
Feb 15, 12 PM $ 0.0102
-3.90%
$ 10.17 million $ 2.51 million
Feb 15, 11 AM $ 0.0106
-1.59%
$ 10.59 million $ 2.52 million
Feb 15, 10 AM $ 0.0108
-0.37%
$ 10.76 million $ 2.57 million
Feb 15, 9 AM $ 0.0108
+1.70%
$ 10.79 million $ 2.56 million
Feb 15, 8 AM $ 0.0106
-2.41%
$ 10.62 million $ 2.53 million
Feb 15, 7 AM $ 0.0109
-0.42%
$ 10.91 million $ 2.33 million
Feb 15, 6 AM $ 0.0109
+0.90%
$ 10.92 million $ 2.33 million
Feb 15, 5 AM $ 0.0108
-1.27%
$ 10.82 million $ 2.28 million
Feb 15, 4 AM $ 0.011
+1.83%
$ 10.97 million $ 2.24 million
Feb 15, 3 AM $ 0.0108
-1.12%
$ 10.77 million $ 2.11 million
Feb 15, 2 AM $ 0.0109
-0.50%
$ 10.89 million $ 2.44 million
Feb 15, 1 AM $ 0.0109
+0.24%
$ 10.95 million $ 2.45 million
Feb 15, 12 AM $ 0.0109
-1.41%
$ 10.93 million $ 2.42 million
Feb 14, 11 PM $ 0.0111
+1.53%
$ 11.08 million $ 2.42 million
Feb 14, 10 PM $ 0.0109
+0.39%
$ 10.91 million $ 2.43 million
Feb 14, 9 PM $ 0.0109
-0.78%
$ 10.87 million $ 2.41 million
Feb 14, 8 PM $ 0.011
+0.28%
$ 10.96 million $ 2.37 million
Feb 14, 7 PM $ 0.0109
+1.31%
$ 10.92 million $ 2.35 million
Feb 14, 6 PM $ 0.0108
+0.26%
$ 10.78 million $ 2.38 million
Feb 14, 5 PM $ 0.0108
+2.05%
$ 10.73 million $ 2.42 million
Feb 14, 4 PM $ 0.0105
-0.27%
$ 10.5 million $ 2.37 million
Feb 14, 3 PM $ 0.0106
-0.37%
$ 10.56 million $ 2.42 million
Feb 14, 2 PM $ 0.0106
+3.09%
$ 10.61 million $ 2.55 million
Feb 14, 1 PM $ 0.0103
-0.67%
$ 10.29 million $ 2.53 million
Feb 14, 12 PM $ 0.0104
-0.69%
$ 10.35 million $ 2.45 million
Feb 14, 11 AM $ 0.0105
-0.50%
$ 10.46 million $ 2.34 million
Feb 14, 10 AM $ 0.0105
+1.71%
$ 10.51 million $ 2.25 million
Feb 14, 9 AM $ 0.0103
-0.95%
$ 10.37 million $ 2.25 million
Feb 14, 8 AM $ 0.0104
+0.56%
$ 10.44 million $ 2.27 million
Feb 14, 7 AM $ 0.0104
+2.40%
$ 10.38 million $ 2.2 million
Feb 14, 6 AM $ 0.0101
-0.48%
$ 10.13 million $ 2.17 million
Feb 14, 5 AM $ 0.0102
-0.77%
$ 10.1 million $ 2.19 million
Feb 14, 4 AM $ 0.0103
-0.03%
$ 10.26 million $ 2.21 million
Feb 14, 3 AM $ 0.0103
-1.04%
$ 10.26 million $ 2.2 million
Feb 14, 2 AM $ 0.0103
+0.66%
$ 10.32 million $ 2.56 million
Feb 14, 1 AM $ 0.0103
-0.80%
$ 10.25 million $ 2.51 million
Feb 14, 12 AM $ 0.0103
+0.83%
$ 10.31 million $ 2.5 million
Feb 13, 11 PM $ 0.0102
+0.90%
$ 10.25 million $ 2.51 million
Feb 13, 10 PM $ 0.0102
+0.38%
$ 10.11 million $ 2.49 million
Feb 13, 9 PM $ 0.0101
-0.54%
$ 10.11 million $ 2.49 million
Feb 13, 8 PM $ 0.0102
+2.00%
$ 10.17 million $ 2.46 million
Feb 13, 7 PM $ 0.00997
-1.60%
$ 9.97 million $ 2.43 million
Feb 13, 6 PM $ 0.0101
-1.02%
$ 10.13 million $ 2.47 million
Feb 13, 5 PM $ 0.0102
+2.97%
$ 10.22 million $ 2.47 million
Feb 13, 4 PM $ 0.00991
+1.31%
$ 9.92 million $ 2.46 million
Feb 13, 3 PM $ 0.00977
+2.47%
$ 9.76 million $ 2.53 million