4 Historical Data

4 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00977
+2.47%
$ 9.76 million $ 2.53 million
Feb 13, 2 PM $ 0.00952
+2.31%
$ 9.51 million $ 2.36 million
Feb 13, 1 PM $ 0.0093
+0.45%
$ 9.31 million $ 2.3 million
Feb 13, 12 PM $ 0.00926
-1.19%
$ 9.26 million $ 2.23 million
Feb 13, 11 AM $ 0.00937
-1.27%
$ 9.37 million $ 2.26 million
Feb 13, 10 AM $ 0.00949
+1.30%
$ 9.49 million $ 2.29 million
Feb 13, 9 AM $ 0.00937
+0.05%
$ 9.36 million $ 2.28 million
Feb 13, 8 AM $ 0.00938
+0.88%
$ 9.38 million $ 2.24 million
Feb 13, 7 AM $ 0.00929
+0.21%
$ 9.29 million $ 2.23 million
Feb 13, 6 AM $ 0.00927
+0.31%
$ 9.27 million $ 2.22 million
Feb 13, 5 AM $ 0.00924
-1.57%
$ 9.25 million $ 2.18 million
Feb 13, 4 AM $ 0.00939
+0.74%
$ 9.39 million $ 2.14 million
Feb 13, 3 AM $ 0.00932
-2.81%
$ 9.32 million $ 2.13 million
Feb 13, 2 AM $ 0.00959
-0.35%
$ 9.59 million $ 2.47 million
Feb 13, 1 AM $ 0.00962
+1.97%
$ 9.62 million $ 2.46 million
Feb 13, 12 AM $ 0.00944
-0.91%
$ 9.44 million $ 2.42 million
Feb 12, 11 PM $ 0.00952
+0.97%
$ 9.52 million $ 2.41 million
Feb 12, 10 PM $ 0.00943
+1.79%
$ 9.43 million $ 2.39 million
Feb 12, 9 PM $ 0.00926
-0.84%
$ 9.26 million $ 2.39 million
Feb 12, 8 PM $ 0.00934
-1.03%
$ 9.34 million $ 2.42 million
Feb 12, 7 PM $ 0.00943
+2.91%
$ 9.49 million $ 2.38 million
Feb 12, 6 PM $ 0.00916
+2.52%
$ 9.17 million $ 2.25 million
Feb 12, 5 PM $ 0.00893
+1.08%
$ 8.93 million $ 2.23 million
Feb 12, 4 PM $ 0.00883
-3.30%
$ 8.84 million $ 2.18 million
Feb 12, 3 PM $ 0.00915
-0.92%
$ 9.17 million $ 2.14 million
Feb 12, 2 PM $ 0.00923
-1.61%
$ 9.23 million $ 2.23 million
Feb 12, 1 PM $ 0.00939
+0.47%
$ 9.37 million $ 2.34 million
Feb 12, 12 PM $ 0.00934
-1.97%
$ 9.34 million $ 2.39 million
Feb 12, 11 AM $ 0.00953
-1.09%
$ 9.53 million $ 2.39 million
Feb 12, 10 AM $ 0.00964
+0.43%
$ 9.63 million $ 2.38 million
Feb 12, 9 AM $ 0.0096
+1.96%
$ 9.61 million $ 2.42 million
Feb 12, 8 AM $ 0.00943
-1.64%
$ 9.45 million $ 2.41 million
Feb 12, 7 AM $ 0.00959
+1.04%
$ 9.61 million $ 2.4 million
Feb 12, 6 AM $ 0.00949
+0.19%
$ 9.51 million $ 2.39 million
Feb 12, 5 AM $ 0.00947
+0.74%
$ 9.47 million $ 2.46 million
Feb 12, 4 AM $ 0.0094
+0.00%
$ 9.44 million $ 2.48 million
Feb 12, 3 AM $ 0.0094
-0.35%
$ 9.4 million $ 2.53 million
Feb 12, 2 AM $ 0.00944
+0.49%
$ 9.44 million $ 2.92 million
Feb 12, 1 AM $ 0.00939
+1.38%
$ 9.39 million $ 2.91 million
Feb 12, 12 AM $ 0.00927
+1.74%
$ 9.27 million $ 2.9 million
Feb 11, 11 PM $ 0.00911
-0.85%
$ 9.09 million $ 2.85 million
Feb 11, 10 PM $ 0.00919
+0.71%
$ 9.19 million $ 2.84 million
Feb 11, 9 PM $ 0.00912
+0.03%
$ 9.12 million $ 2.79 million
Feb 11, 8 PM $ 0.00912
+0.65%
$ 9.12 million $ 2.73 million
Feb 11, 7 PM $ 0.00906
-0.70%
$ 9.06 million $ 2.73 million
Feb 11, 6 PM $ 0.00913
+0.77%
$ 9.13 million $ 2.73 million
Feb 11, 5 PM $ 0.00906
+2.63%
$ 9.06 million $ 2.68 million
Feb 11, 4 PM $ 0.00883
+0.18%
$ 8.83 million $ 2.61 million
Feb 11, 3 PM $ 0.00881
-1.86%
$ 8.81 million $ 2.49 million
Feb 11, 2 PM $ 0.00898
-1.11%
$ 8.98 million $ 2.33 million