Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

4 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.000539
-10.52%
$382,156 $59,429
Jul 28, 12 AM $0.000613
-19.10%
$434,580 $70,855
Jul 27, 11 PM $0.000758
-18.50%
$537,148 $91,364
Jul 27, 10 PM $0.000929
-16.47%
$658,176 $123,107
Jul 27, 9 PM $0.00112
-3.45%
$790,129 $155,154
Jul 27, 8 PM $0.00113
-9.48%
$801,411 $155,290
Jul 27, 7 PM $0.00127
-10.89%
$899,552 $218,059
Jul 27, 6 PM $0.00141
-5.79%
$1 million $259,678
Jul 27, 5 PM $0.0015
-8.50%
$1.06 million $260,246
Jul 27, 4 PM $0.00164
-1.89%
$1.16 million $280,614
Jul 27, 3 PM $0.00162
-20.68%
$1.15 million $279,888
Jul 27, 2 PM $0.00204
-8.81%
$1.45 million $350,530
Jul 27, 1 PM $0.00224
-4.03%
$1.59 million $370,809
Jul 27, 12 PM $0.00238
+0.59%
$1.69 million $381,598
Jul 27, 11 AM $0.00241
+1.42%
$1.71 million $381,980
Jul 27, 10 AM $0.00238
-4.06%
$1.69 million $377,998
Jul 27, 9 AM $0.00249
-1.63%
$1.77 million $396,866
Jul 27, 8 AM $0.00252
+6.44%
$1.79 million $408,475
Jul 27, 7 AM $0.00226
-18.53%
$1.6 million $355,406
Jul 27, 6 AM $0.00276
-13.46%
$1.95 million $406,136
Jul 27, 5 AM $0.00323
-7.80%
$2.28 million $431,548
Jul 27, 4 AM $0.00365
-1.45%
$2.57 million $460,928
Jul 27, 3 AM $0.00369
+9.75%
$2.6 million $447,824
Jul 27, 2 AM $0.00339
+14.22%
$2.39 million $393,690
Jul 27, 1 AM $0.00299
-20.17%
$2.11 million $317,842
Jul 27, 12 AM $0.00368
-4.64%
$2.59 million $379,549
Jul 26, 11 PM $0.00383
-15.86%
$2.7 million $385,054
Jul 26, 10 PM $0.00446
+7.83%
$3.14 million $396,067
Jul 26, 9 PM $0.0041
-11.50%
$2.89 million $303,773
Jul 26, 8 PM $0.0047
+1.52%
$3.31 million $332,494
Jul 26, 7 PM $0.0046
-43.90%
$3.24 million $162,756
Jul 26, 6 PM $0.00819
-3.23%
$5.77 million $1.62 million
Jul 26, 5 PM $0.00846
+0.32%
$5.96 million $1.52 million
Jul 26, 4 PM $0.00843
-0.44%
$5.94 million $1.49 million
Jul 26, 3 PM $0.00847
+1.12%
$5.97 million $1.44 million
Jul 26, 2 PM $0.00838
-0.63%
$5.9 million $1.43 million
Jul 26, 1 PM $0.00843
-0.48%
$5.94 million $1.4 million
Jul 26, 12 PM $0.00847
+0.82%
$5.97 million $1.38 million
Jul 26, 11 AM $0.0084
-0.28%
$5.92 million $1.32 million
Jul 26, 10 AM $0.00843
-1.20%
$5.94 million $1.3 million
Jul 26, 9 AM $0.00853
-0.17%
$6.01 million $1.42 million
Jul 26, 8 AM $0.00854
+2.65%
$6.02 million $1.47 million
Jul 26, 7 AM $0.00832
+0.29%
$5.87 million $1.57 million
Jul 26, 6 AM $0.0083
-2.45%
$5.85 million $1.56 million
Jul 26, 5 AM $0.0085
+4.11%
$6 million $1.46 million
Jul 26, 4 AM $0.00817
-1.73%
$5.76 million $1.59 million
Jul 26, 3 AM $0.00831
+0.48%
$5.86 million $1.8 million
Jul 26, 2 AM $0.00827
+0.01%
$5.83 million $1.91 million
Jul 26, 1 AM $0.00826
+0.13%
$5.82 million $2.03 million
Jul 26, 12 AM $0.00825
+0.09%
$5.82 million $2.91 million