4 Historical Data

4 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00881
-1.86%
$ 8.81 million $ 2.49 million
Feb 11, 2 PM $ 0.00898
-1.11%
$ 8.98 million $ 2.33 million
Feb 11, 1 PM $ 0.00908
+0.91%
$ 9.08 million $ 2.33 million
Feb 11, 12 PM $ 0.009
+0.41%
$ 9 million $ 2.27 million
Feb 11, 11 AM $ 0.00896
+0.71%
$ 8.98 million $ 2.27 million
Feb 11, 10 AM $ 0.0089
-1.92%
$ 8.89 million $ 2.25 million
Feb 11, 9 AM $ 0.00907
-0.21%
$ 9.07 million $ 2.24 million
Feb 11, 8 AM $ 0.00912
+0.31%
$ 9.1 million $ 2.71 million
Feb 11, 7 AM $ 0.00909
-0.20%
$ 9.09 million $ 2.72 million
Feb 11, 6 AM $ 0.00911
-0.62%
$ 9.12 million $ 2.7 million
Feb 11, 5 AM $ 0.00917
+0.63%
$ 9.17 million $ 2.66 million
Feb 11, 4 AM $ 0.00911
-2.52%
$ 9.11 million $ 2.61 million
Feb 11, 3 AM $ 0.00934
-0.77%
$ 9.34 million $ 2.54 million
Feb 11, 2 AM $ 0.00942
-0.55%
$ 9.42 million $ 3.79 million
Feb 11, 1 AM $ 0.00947
+0.69%
$ 9.46 million $ 3.77 million
Feb 11, 12 AM $ 0.0094
-0.23%
$ 9.4 million $ 3.76 million
Feb 10, 11 PM $ 0.00943
-1.82%
$ 9.43 million $ 3.75 million
Feb 10, 10 PM $ 0.0096
+0.29%
$ 9.6 million $ 3.71 million
Feb 10, 9 PM $ 0.00957
+0.69%
$ 9.57 million $ 3.71 million
Feb 10, 8 PM $ 0.00951
-0.47%
$ 9.51 million $ 3.74 million
Feb 10, 7 PM $ 0.00955
+1.20%
$ 9.55 million $ 3.75 million
Feb 10, 6 PM $ 0.00944
-2.22%
$ 9.44 million $ 3.73 million
Feb 10, 5 PM $ 0.00965
-0.52%
$ 9.65 million $ 3.72 million
Feb 10, 4 PM $ 0.00972
-2.22%
$ 9.72 million $ 3.74 million
Feb 10, 3 PM $ 0.00994
+3.20%
$ 9.93 million $ 3.67 million
Feb 10, 2 PM $ 0.00963
+2.64%
$ 9.63 million $ 3.66 million
Feb 10, 1 PM $ 0.00938
-2.95%
$ 9.38 million $ 3.54 million
Feb 10, 12 PM $ 0.00967
+1.40%
$ 9.67 million $ 3.49 million
Feb 10, 11 AM $ 0.00953
-0.63%
$ 9.53 million $ 3.45 million
Feb 10, 10 AM $ 0.0096
-1.88%
$ 9.6 million $ 3.44 million
Feb 10, 9 AM $ 0.00978
+4.86%
$ 9.78 million $ 3.42 million
Feb 10, 8 AM $ 0.00933
+2.60%
$ 9.33 million $ 2.53 million
Feb 10, 7 AM $ 0.00909
-0.06%
$ 9.09 million $ 2.54 million
Feb 10, 6 AM $ 0.0091
-1.99%
$ 9.1 million $ 2.51 million
Feb 10, 5 AM $ 0.00928
-0.80%
$ 9.28 million $ 2.5 million
Feb 10, 4 AM $ 0.00936
+0.59%
$ 9.36 million $ 2.5 million
Feb 10, 3 AM $ 0.0093
-1.61%
$ 9.34 million $ 2.52 million
Feb 10, 2 AM $ 0.00946
-1.11%
$ 9.46 million $ 2.7 million
Feb 10, 1 AM $ 0.00952
+0.88%
$ 9.52 million $ 2.73 million
Feb 10, 12 AM $ 0.00943
-0.60%
$ 9.43 million $ 2.76 million
Feb 9, 11 PM $ 0.00949
+0.19%
$ 9.43 million $ 2.8 million
Feb 9, 10 PM $ 0.00949
-0.32%
$ 9.49 million $ 2.9 million
Feb 9, 9 PM $ 0.00952
-0.11%
$ 9.52 million $ 2.92 million
Feb 9, 8 PM $ 0.00954
+0.24%
$ 9.54 million $ 2.91 million
Feb 9, 7 PM $ 0.00952
+1.11%
$ 9.52 million $ 2.9 million
Feb 9, 6 PM $ 0.00941
+0.52%
$ 9.41 million $ 2.86 million
Feb 9, 5 PM $ 0.00936
+0.27%
$ 9.36 million $ 2.81 million
Feb 9, 4 PM $ 0.00934
+0.60%
$ 9.32 million $ 2.75 million
Feb 9, 3 PM $ 0.00928
+0.60%
$ 9.28 million $ 2.79 million
Feb 9, 2 PM $ 0.00922
+2.13%
$ 9.22 million $ 2.68 million