Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.00825
+0.09%
$5.82 million $2.91 million
Jul 25, 11 PM $0.00823
+0.43%
$5.8 million $2.91 million
Jul 25, 10 PM $0.00819
-0.27%
$5.78 million $3.46 million
Jul 25, 9 PM $0.00822
+0.06%
$5.79 million $5.53 million
Jul 25, 8 PM $0.00822
+0.82%
$5.8 million $3.8 million
Jul 25, 7 PM $0.00818
+0.36%
$5.77 million $3.8 million
Jul 25, 6 PM $0.00815
-0.43%
$5.75 million $3.83 million
Jul 25, 5 PM $0.00819
+0.39%
$5.77 million $3.84 million
Jul 25, 4 PM $0.00816
+0.32%
$5.74 million $3.86 million
Jul 25, 3 PM $0.00813
-0.68%
$5.73 million $4.02 million
Jul 25, 2 PM $0.00819
-0.43%
$5.77 million $4.56 million
Jul 25, 1 PM $0.00822
+0.63%
$5.79 million $4.88 million
Jul 25, 12 PM $0.00817
+0.24%
$5.75 million $4.82 million
Jul 25, 11 AM $0.00815
-0.07%
$5.74 million $3.27 million
Jul 25, 10 AM $0.00816
-0.30%
$5.74 million $7.73 million
Jul 25, 9 AM $0.00818
-0.41%
$5.76 million $8.51 million
Jul 25, 8 AM $0.00821
-0.48%
$5.79 million $8.92 million
Jul 25, 7 AM $0.00825
+0.39%
$5.81 million $9.23 million
Jul 25, 6 AM $0.00822
-0.66%
$5.78 million $9.31 million
Jul 25, 5 AM $0.00828
-0.44%
$5.82 million $11.18 million
Jul 25, 4 AM $0.00831
+0.29%
$5.85 million $11.61 million
Jul 25, 3 AM $0.00829
+0.10%
$5.83 million $11 million
Jul 25, 2 AM $0.00828
+0.24%
$5.82 million $10.63 million
Jul 25, 1 AM $0.00826
-0.31%
$5.81 million $9.96 million
Jul 25, 12 AM $0.00829
+0.32%
$5.83 million $9.04 million
Jul 24, 11 PM $0.00826
-0.30%
$5.81 million $7.69 million
Jul 24, 10 PM $0.00828
+0.09%
$5.83 million $6.82 million
Jul 24, 9 PM $0.00828
-0.14%
$5.82 million $6.74 million
Jul 24, 8 PM $0.00829
-0.06%
$5.83 million $6.1 million
Jul 24, 7 PM $0.00829
-0.14%
$5.83 million $5.71 million
Jul 24, 6 PM $0.00831
-0.48%
$5.84 million $5.35 million
Jul 24, 5 PM $0.00835
-0.36%
$5.87 million $4.77 million
Jul 24, 4 PM $0.00838
+2.83%
$5.89 million $3.57 million
Jul 24, 3 PM $0.00815
+0.23%
$5.73 million $1.79 million
Jul 24, 2 PM $0.00813
-0.60%
$5.72 million $1.72 million
Jul 24, 1 PM $0.00818
-0.62%
$5.75 million $1.67 million
Jul 24, 12 PM $0.00823
-0.36%
$5.79 million $1.61 million
Jul 24, 11 AM $0.00826
-0.48%
$5.81 million $1.62 million
Jul 24, 10 AM $0.0083
+0.00%
$5.84 million $1.59 million
Jul 24, 9 AM $0.0083
-0.78%
$5.84 million $1.57 million
Jul 24, 8 AM $0.00837
-1.27%
$5.89 million $1.57 million
Jul 24, 7 AM $0.00848
+0.76%
$5.96 million $1.58 million
Jul 24, 6 AM $0.00841
+0.17%
$5.92 million $1.54 million
Jul 24, 5 AM $0.0084
-0.03%
$5.91 million $1.49 million
Jul 24, 4 AM $0.0084
+0.19%
$5.91 million $1.48 million
Jul 24, 3 AM $0.00838
+0.24%
$5.9 million $1.47 million
Jul 24, 2 AM $0.00836
+0.19%
$5.88 million $1.46 million
Jul 24, 1 AM $0.00834
+1.18%
$5.87 million $1.46 million
Jul 24, 12 AM $0.00824
-0.57%
$5.8 million $1.46 million
Jul 23, 11 PM $0.00829
+0.46%
$5.83 million $1.47 million