4 Historical Data

4 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00922
+2.13%
$ 9.22 million $ 2.68 million
Feb 9, 1 PM $ 0.00903
-0.78%
$ 9.03 million $ 2.55 million
Feb 9, 12 PM $ 0.00911
+0.75%
$ 9.11 million $ 2.51 million
Feb 9, 11 AM $ 0.00904
+0.79%
$ 9.04 million $ 2.4 million
Feb 9, 10 AM $ 0.00897
-0.27%
$ 8.97 million $ 2.34 million
Feb 9, 9 AM $ 0.009
-3.71%
$ 9 million $ 2.24 million
Feb 9, 8 AM $ 0.00935
-2.25%
$ 9.35 million $ 2.02 million
Feb 9, 7 AM $ 0.00956
-0.35%
$ 9.58 million $ 1.96 million
Feb 9, 6 AM $ 0.00961
-0.31%
$ 9.62 million $ 1.92 million
Feb 9, 5 AM $ 0.00964
-0.35%
$ 9.63 million $ 1.88 million
Feb 9, 4 AM $ 0.00965
-1.70%
$ 9.68 million $ 1.85 million
Feb 9, 3 AM $ 0.00982
+0.89%
$ 9.81 million $ 1.82 million
Feb 9, 2 AM $ 0.00972
-0.33%
$ 9.72 million $ 2.06 million
Feb 9, 1 AM $ 0.00975
+0.63%
$ 9.75 million $ 2.01 million
Feb 9, 12 AM $ 0.00969
+0.40%
$ 9.69 million $ 1.94 million
Feb 8, 11 PM $ 0.00965
+0.02%
$ 9.66 million $ 1.9 million
Feb 8, 10 PM $ 0.00965
+0.57%
$ 9.64 million $ 1.75 million
Feb 8, 9 PM $ 0.00959
-1.41%
$ 9.59 million $ 1.7 million
Feb 8, 8 PM $ 0.00973
-1.26%
$ 9.73 million $ 1.65 million
Feb 8, 7 PM $ 0.00986
+0.17%
$ 9.85 million $ 1.61 million
Feb 8, 6 PM $ 0.00985
+2.37%
$ 9.85 million $ 1.61 million
Feb 8, 5 PM $ 0.00962
+0.95%
$ 9.62 million $ 1.59 million
Feb 8, 4 PM $ 0.00952
-2.73%
$ 9.52 million $ 1.57 million
Feb 8, 3 PM $ 0.00979
-1.02%
$ 9.79 million $ 1.54 million
Feb 8, 2 PM $ 0.00989
+0.11%
$ 9.89 million $ 1.52 million
Feb 8, 1 PM $ 0.00988
-0.13%
$ 9.88 million $ 1.51 million
Feb 8, 12 PM $ 0.00989
+0.32%
$ 9.89 million $ 1.51 million
Feb 8, 11 AM $ 0.00986
+0.95%
$ 9.86 million $ 1.56 million
Feb 8, 10 AM $ 0.00977
-0.15%
$ 9.77 million $ 1.5 million
Feb 8, 9 AM $ 0.00978
+0.22%
$ 9.78 million $ 1.47 million
Feb 8, 8 AM $ 0.00976
+0.47%
$ 9.76 million $ 1.47 million
Feb 8, 7 AM $ 0.00971
+0.52%
$ 9.71 million $ 1.45 million
Feb 8, 6 AM $ 0.00966
+0.34%
$ 9.66 million $ 1.5 million
Feb 8, 5 AM $ 0.00963
-0.28%
$ 9.63 million $ 1.54 million
Feb 8, 4 AM $ 0.00966
+0.53%
$ 9.65 million $ 1.55 million
Feb 8, 3 AM $ 0.0096
-2.60%
$ 9.6 million $ 1.56 million
Feb 8, 2 AM $ 0.00986
-2.11%
$ 9.86 million $ 2.45 million
Feb 8, 1 AM $ 0.0101
+1.06%
$ 10.07 million $ 2.48 million
Feb 8, 12 AM $ 0.00997
-0.41%
$ 9.97 million $ 2.48 million
Feb 7, 11 PM $ 0.01
-0.41%
$ 10.02 million $ 2.52 million
Feb 7, 10 PM $ 0.01
+0.44%
$ 10.05 million $ 2.57 million
Feb 7, 9 PM $ 0.01
-0.13%
$ 10.01 million $ 2.64 million
Feb 7, 8 PM $ 0.01
+0.37%
$ 10.02 million $ 2.69 million
Feb 7, 7 PM $ 0.00998
-1.07%
$ 9.98 million $ 2.76 million
Feb 7, 6 PM $ 0.0101
-0.12%
$ 10.09 million $ 2.8 million
Feb 7, 5 PM $ 0.0101
-0.60%
$ 10.1 million $ 2.85 million
Feb 7, 4 PM $ 0.0102
+1.03%
$ 10.16 million $ 2.95 million
Feb 7, 3 PM $ 0.0101
+1.62%
$ 10.06 million $ 2.92 million
Feb 7, 2 PM $ 0.0099
-2.02%
$ 9.89 million $ 2.94 million
Feb 7, 1 PM $ 0.0101
-1.07%
$ 10.1 million $ 3.02 million