Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.00829
+0.46%
$5.83 million $1.47 million
Jul 23, 10 PM $0.00825
-0.51%
$5.81 million $1.46 million
Jul 23, 9 PM $0.0083
+0.28%
$5.84 million $1.45 million
Jul 23, 8 PM $0.00827
+1.36%
$5.82 million $1.43 million
Jul 23, 7 PM $0.00817
-0.48%
$5.75 million $1.38 million
Jul 23, 6 PM $0.00821
-0.59%
$5.77 million $1.36 million
Jul 23, 5 PM $0.00826
+0.10%
$5.81 million $1.33 million
Jul 23, 4 PM $0.00825
-0.79%
$5.8 million $1.32 million
Jul 23, 3 PM $0.00831
+1.39%
$5.85 million $1.29 million
Jul 23, 2 PM $0.00819
+0.16%
$5.77 million $1.28 million
Jul 23, 1 PM $0.00818
-0.10%
$5.75 million $1.28 million
Jul 23, 12 PM $0.00819
-0.59%
$5.76 million $1.26 million
Jul 23, 11 AM $0.00823
-0.54%
$5.79 million $1.24 million
Jul 23, 10 AM $0.00828
+0.92%
$5.83 million $1.27 million
Jul 23, 9 AM $0.0082
-0.49%
$5.77 million $1.29 million
Jul 23, 8 AM $0.00824
-0.22%
$5.8 million $1.35 million
Jul 23, 7 AM $0.00826
-0.24%
$5.81 million $1.4 million
Jul 23, 6 AM $0.00828
+0.35%
$5.82 million $1.44 million
Jul 23, 5 AM $0.00825
-0.28%
$5.8 million $1.47 million
Jul 23, 4 AM $0.00828
+0.44%
$5.82 million $1.49 million
Jul 23, 3 AM $0.00824
-0.89%
$5.8 million $1.51 million
Jul 23, 2 AM $0.00832
-0.03%
$5.85 million $1.52 million
Jul 23, 1 AM $0.00832
+0.34%
$5.85 million $1.53 million
Jul 23, 12 AM $0.00829
-0.51%
$5.83 million $1.52 million
Jul 22, 11 PM $0.00834
-0.26%
$5.86 million $1.53 million
Jul 22, 10 PM $0.00836
+0.32%
$5.88 million $1.53 million
Jul 22, 9 PM $0.00833
-0.13%
$5.86 million $1.54 million
Jul 22, 8 PM $0.00834
+0.45%
$5.87 million $1.54 million
Jul 22, 7 PM $0.0083
+0.30%
$5.84 million $1.55 million
Jul 22, 6 PM $0.00828
-0.69%
$5.82 million $1.56 million
Jul 22, 5 PM $0.00834
-0.22%
$5.87 million $1.57 million
Jul 22, 4 PM $0.00836
-0.08%
$5.88 million $1.59 million
Jul 22, 3 PM $0.00836
+1.06%
$5.88 million $1.61 million
Jul 22, 2 PM $0.00827
+0.22%
$5.82 million $1.65 million
Jul 22, 1 PM $0.00826
+0.40%
$5.81 million $1.75 million
Jul 22, 12 PM $0.00822
-0.45%
$5.79 million $1.83 million
Jul 22, 11 AM $0.00826
-0.70%
$5.81 million $1.89 million
Jul 22, 10 AM $0.00832
+0.94%
$5.85 million $1.91 million
Jul 22, 9 AM $0.00825
+0.58%
$5.81 million $1.97 million
Jul 22, 8 AM $0.00821
-0.70%
$5.77 million $2.03 million
Jul 22, 7 AM $0.00826
-0.36%
$5.81 million $2.62 million
Jul 22, 6 AM $0.00829
+0.82%
$5.84 million $3.47 million
Jul 22, 5 AM $0.00823
-1.53%
$5.79 million $4.09 million
Jul 22, 4 AM $0.00835
+0.72%
$5.88 million $4.62 million
Jul 22, 3 AM $0.0083
-0.28%
$5.84 million $5.12 million
Jul 22, 2 AM $0.00833
+0.28%
$5.86 million $5.44 million
Jul 22, 1 AM $0.0084
+0.15%
$5.91 million $5.46 million
Jul 22, 12 AM $0.00838
+0.42%
$5.9 million $5.47 million
Jul 21, 11 PM $0.00834
+0.47%
$5.87 million $5.53 million
Jul 21, 10 PM $0.0083
-0.37%
$5.84 million $5.57 million