4 Historical Data

4 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0099
-2.02%
$ 9.89 million $ 2.94 million
Feb 7, 1 PM $ 0.0101
-1.07%
$ 10.1 million $ 3.02 million
Feb 7, 12 PM $ 0.0102
+3.01%
$ 10.21 million $ 3.09 million
Feb 7, 11 AM $ 0.00991
+0.15%
$ 9.95 million $ 3.01 million
Feb 7, 10 AM $ 0.00989
+0.12%
$ 9.89 million $ 3.06 million
Feb 7, 9 AM $ 0.00988
-0.97%
$ 9.88 million $ 3.05 million
Feb 7, 8 AM $ 0.00998
-0.71%
$ 9.98 million $ 3.03 million
Feb 7, 7 AM $ 0.01
-2.64%
$ 10.05 million $ 3.02 million
Feb 7, 6 AM $ 0.0103
-2.61%
$ 10.33 million $ 3.07 million
Feb 7, 5 AM $ 0.0106
-0.29%
$ 10.6 million $ 3.03 million
Feb 7, 4 AM $ 0.0106
-1.30%
$ 10.66 million $ 3.02 million
Feb 7, 3 AM $ 0.0108
-2.75%
$ 10.77 million $ 3.05 million
Feb 7, 2 AM $ 0.0111
+0.03%
$ 11.08 million $ 4.17 million
Feb 7, 1 AM $ 0.0111
+0.12%
$ 11.08 million $ 4.17 million
Feb 7, 12 AM $ 0.0111
-3.84%
$ 11.06 million $ 4.22 million
Feb 6, 11 PM $ 0.0115
+0.17%
$ 11.49 million $ 4.55 million
Feb 6, 10 PM $ 0.0114
+1.58%
$ 11.45 million $ 4.49 million
Feb 6, 9 PM $ 0.0113
+1.29%
$ 11.26 million $ 4.48 million
Feb 6, 8 PM $ 0.0111
-1.81%
$ 11.14 million $ 4.52 million
Feb 6, 7 PM $ 0.0113
+3.70%
$ 11.4 million $ 4.61 million
Feb 6, 6 PM $ 0.0109
-1.14%
$ 10.89 million $ 4.58 million
Feb 6, 5 PM $ 0.011
+2.14%
$ 10.99 million $ 4.59 million
Feb 6, 4 PM $ 0.0106
+7.41%
$ 10.52 million $ 4.48 million
Feb 6, 3 PM $ 0.00983
-1.87%
$ 9.83 million $ 4.42 million
Feb 6, 2 PM $ 0.01
+4.35%
$ 10.01 million $ 5.03 million
Feb 6, 1 PM $ 0.00959
+2.38%
$ 9.54 million $ 5.01 million
Feb 6, 12 PM $ 0.00935
+0.51%
$ 9.35 million $ 4.96 million
Feb 6, 11 AM $ 0.0093
+1.49%
$ 9.36 million $ 5.2 million
Feb 6, 10 AM $ 0.00917
+2.86%
$ 9.15 million $ 5.57 million
Feb 6, 9 AM $ 0.00891
+4.27%
$ 8.88 million $ 5.56 million
Feb 6, 8 AM $ 0.00855
-0.84%
$ 8.55 million $ 5.53 million
Feb 6, 7 AM $ 0.00862
-0.54%
$ 8.62 million $ 5.01 million
Feb 6, 6 AM $ 0.00868
-3.02%
$ 8.68 million $ 5.76 million
Feb 6, 5 AM $ 0.00894
+2.92%
$ 8.94 million $ 5.85 million
Feb 6, 4 AM $ 0.00868
-0.22%
$ 8.68 million $ 6.2 million
Feb 6, 3 AM $ 0.0087
-1.04%
$ 8.65 million $ 6.43 million
Feb 6, 2 AM $ 0.00879
-2.43%
$ 8.79 million $ 8.82 million
Feb 6, 1 AM $ 0.00901
+2.25%
$ 9.01 million $ 8.89 million
Feb 6, 12 AM $ 0.00881
+1.08%
$ 8.81 million $ 8.8 million
Feb 5, 11 PM $ 0.00872
-1.71%
$ 8.72 million $ 8.22 million
Feb 5, 10 PM $ 0.00887
+0.82%
$ 8.87 million $ 8.25 million
Feb 5, 9 PM $ 0.00879
-1.01%
$ 8.77 million $ 8.28 million
Feb 5, 8 PM $ 0.00888
-4.29%
$ 8.88 million $ 8.19 million
Feb 5, 7 PM $ 0.00928
-1.95%
$ 9.28 million $ 8.05 million
Feb 5, 6 PM $ 0.00948
-2.10%
$ 9.43 million $ 8.16 million
Feb 5, 5 PM $ 0.00967
-3.95%
$ 9.67 million $ 8.17 million
Feb 5, 4 PM $ 0.0101
+1.92%
$ 10.06 million $ 8.41 million
Feb 5, 3 PM $ 0.00987
-5.98%
$ 9.87 million $ 8.36 million
Feb 5, 2 PM $ 0.0105
+0.91%
$ 10.5 million $ 8.23 million
Feb 5, 1 PM $ 0.0104
+1.43%
$ 10.4 million $ 8.66 million